날짜종가공매도량금액비중평균단가
26/07/06
2,250
8,121
0억
4.59%
2,248
26/07/03
2,170
3,338
0억
2.06%
2,102
26/07/02
2,110
1,086
0억
1.16%
2,100
26/07/01
2,110
3,404
0억
2.98%
2,126
26/06/30
2,125
990
0억
0.79%
2,070
26/06/29
2,060
16,492
0억
11.93%
2,011
26/06/26
1,990
21,410
0억
6.01%
1,897
26/06/25
1,982
4,021
0억
1.97%
1,961
26/06/24
1,981
11,371
0억
4.91%
1,958
26/06/23
1,980
21,185
0억
7.98%
2,013
26/06/22
2,105
2,119
0억
2.47%
2,114
26/06/19
2,120
4,761
0억
2.82%
2,144
26/06/18
2,200
2,442
0억
1.95%
2,214
26/06/17
2,270
27,831
1억
28.15%
2,270
26/06/16
2,220
873
0억
1.65%
2,226
26/06/15
2,230
527
0억
0.48%
2,236
26/06/12
2,215
976
0억
0.84%
2,217
26/06/11
2,240
1,268
0억
1.12%
2,201
26/06/10
2,180
2,167
0억
2.34%
2,155
26/06/09
2,200
3,571
0억
2.12%
2,184
26/06/08
2,155
9,017
0억
5.61%
2,168
26/06/05
2,245
3,525
0억
1.96%
2,239
26/06/04
2,250
1,401
0억
0.77%
2,255
26/06/02
2,230
7,961
0억
2.78%
2,208
26/06/01
2,145
8,795
0억
2.47%
2,160
26/05/29
2,200
11,372
0억
5.46%
2,217
26/05/28
2,295
9,096
0억
5.47%
2,276
26/05/27
2,300
29,264
1억
8.37%
2,328
26/05/26
2,435
29,310
1억
13.75%
2,394
26/05/22
2,470
3,792
0억
2.60%
2,463
26/05/21
2,370
7,952
0억
4.67%
2,391
26/05/20
2,410
6,910
0억
3.11%
2,412
26/05/19
2,465
9,182
0억
1.58%
2,466
26/05/18
2,465
2,179
0억
0.63%
2,486
26/05/15
2,555
17,589
0억
8.56%
2,581
26/05/14
2,630
11,136
0억
11.88%
2,599
26/05/13
2,600
17,645
0억
14.43%
2,637
26/05/12
2,655
16,586
0억
4.92%
2,634
26/05/11
2,590
24,808
1억
7.45%
2,596
26/05/08
2,655
3,232
0억
1.71%
2,651
26/05/07
2,660
3,004
0억
1.25%
2,674
26/05/06
2,750
21,154
1억
8.00%
2,733
26/05/04
2,825
8,755
0억
4.94%
2,811
26/04/30
2,840
177
0억
0.10%
2,847
26/04/29
2,840
641
0억
0.71%
2,838
26/04/28
2,845
1,091
0억
0.63%
2,848
26/04/27
2,880
1,211
0억
0.54%
2,874
26/04/24
2,850
533
0억
0.41%
2,856
26/04/23
2,855
1
0억
0.00%
2,830
26/04/22
2,850
582
0억
0.28%
2,850
26/04/21
2,840
1,503
0억
0.81%
2,857
26/04/20
2,845
4,054
0억
1.87%
2,847
26/04/17
2,825
5,437
0억
4.10%
2,823
26/04/16
2,800
6,291
0억
3.60%
2,802
26/04/15
2,760
6,393
0억
4.68%
2,763
26/04/14
2,775
1,902
0억
1.48%
2,773
26/04/13
2,730
522
0억
0.14%
2,730
26/04/10
2,720
656
0억
0.33%
2,669
26/04/09
2,650
2,257
0억
1.56%
2,639
26/04/08
2,670
4,767
0억
2.45%
2,664