날짜종가공매도량금액비중평균단가
26/10/02
3,030
167
0억
0.64%
3,053
26/10/01
2,980
3,340
0억
7.77%
2,990
26/09/30
2,890
514
0억
1.04%
2,931
26/09/29
3,000
668
0억
1.31%
2,986
26/09/28
3,100
2,141
0억
5.79%
3,122
26/09/23
3,160
4,793
0억
5.72%
3,102
26/09/22
3,225
4,120
0억
0.86%
3,387
26/09/21
3,235
819
0억
1.46%
3,187
26/09/18
3,080
785
0억
1.69%
3,080
26/09/17
3,130
300
0억
0.52%
3,146
26/09/16
3,240
1,062
0억
1.47%
3,334
26/09/15
3,230
189
0억
0.34%
3,197
26/09/14
3,150
2,636
0억
4.79%
3,173
26/09/11
3,250
14,053
0억
5.99%
3,291
26/09/10
3,230
2,579
0억
1.86%
3,228
26/09/09
3,390
290
0억
0.05%
3,403
26/09/08
3,170
3,002
0억
0.89%
3,227
26/09/07
3,480
6,948
0억
0.72%
3,481
26/09/04
3,325
24,206
1억
0.53%
3,699
26/09/03
3,220
1,121
0억
0.16%
2,694
26/09/02
2,480
937
0억
0.96%
2,466
26/09/01
2,460
10,156
0억
8.24%
2,471
26/08/31
2,600
18,995
0억
8.38%
2,639
26/08/28
2,590
4,933
0억
0.61%
2,619
26/08/27
2,780
4,325
0억
0.87%
2,656
26/08/26
2,140
0
0억
0.00%
-
26/08/25
2,065
1,120
0억
2.33%
1,941
26/08/24
2,035
153
0억
0.36%
2,089
26/08/21
2,145
14
0억
0.02%
2,200
26/08/20
2,345
151
0억
0.20%
2,543
26/08/19
491
0
0억
0.00%
-
26/08/18
491
0
0억
0.00%
-
26/08/14
491
0
0억
0.00%
-
26/08/13
491
0
0억
0.00%
-
26/08/12
491
0
0억
0.00%
-
26/08/11
491
0
0억
0.00%
-
26/08/10
491
0
0억
0.00%
-
26/08/07
491
0
0억
0.00%
-
26/08/06
491
0
0억
0.00%
-
26/08/05
491
0
0억
0.00%
-
26/08/04
491
0
0억
0.00%
-
26/08/03
491
0
0억
0.00%
-
26/07/31
491
0
0억
0.00%
-
26/07/30
491
0
0억
0.00%
-
26/07/29
491
0
0억
0.00%
-
26/07/28
491
151
0억
0.09%
490
26/07/27
493
162
0억
0.08%
496
26/07/24
500
1
0억
0.00%
483
26/07/23
478
70
0억
0.10%
478
26/07/22
466
166
0억
0.23%
478
26/07/21
461
151
0억
0.20%
464
26/07/20
458
0
0억
0.00%
-
26/07/16
490
160
0억
0.17%
489
26/07/15
489
0
0억
0.00%
-
26/07/14
478
0
0억
0.00%
-
26/07/13
480
2,453
0억
0.59%
479
26/07/10
466
176
0억
0.06%
466
26/07/09
453
173
0억
0.16%
463
26/07/08
462
147
0억
0.15%
480
26/07/07
485
162
0억
0.14%
488
1페이지
다음 →