BRUDASH 종목 히스토리

라온피플 300120 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 4,150 3,196 0억 5.97% 4,173
25/07/10 4,200 2,879 0억 6.61% 4,198
25/07/09 4,215 639 0억 1.42% 4,245
25/07/08 4,300 1,992 0억 4.59% 4,281
25/07/07 4,320 33 0억 0.06% 4,349
25/07/04 4,410 122 0억 0.23% 4,410
25/07/03 4,420 0 0억 0.00% -
25/07/02 4,425 73 0억 0.12% 4,425
25/07/01 4,505 412 0억 0.79% 4,502
25/06/30 4,500 0 0억 0.00% -
25/06/27 4,625 0 0억 0.00% -
25/06/26 4,720 69 0억 0.09% 4,780
25/06/25 4,835 0 0억 0.00% -
25/06/24 4,895 2,671 0억 2.94% 4,867
25/06/23 4,880 3,456 0억 4.12% 4,852
25/06/20 4,825 509 0억 0.49% 4,839
25/06/19 4,840 1,782 0억 1.36% 4,892
25/06/18 4,945 1,757 0억 0.60% 4,945
25/06/17 4,675 1,459 0억 1.46% 4,700
25/06/16 4,690 38 0억 0.05% 4,600
25/06/13 4,640 528 0억 0.52% 4,599
25/06/12 4,645 0 0억 0.00% -
25/06/11 4,775 74 0억 0.01% 5,040
25/06/10 4,750 0 0억 0.00% -
25/06/09 4,635 1,736 0억 0.82% 4,658
25/06/05 4,485 4,672 0억 0.34% 4,528
25/06/04 4,525 2,560 0억 2.08% 4,519
25/06/02 4,255 2,586 0억 8.37% 4,248
25/05/30 4,190 1,568 0억 2.81% 4,219
25/05/29 4,285 1,039 0억 2.08% 4,227
25/05/28 4,230 29 0억 0.06% 4,310
25/05/27 4,330 925 0억 2.00% 4,280
25/05/26 4,285 2,041 0억 4.72% 4,370
25/05/23 4,380 4,441 0억 7.34% 4,412
25/05/22 4,530 2,911 0억 5.08% 4,521
25/05/21 4,635 5,205 0억 5.83% 4,645
25/05/20 4,725 1,175 0억 0.27% 4,527
25/05/19 4,400 3,559 0억 3.54% 4,296
25/05/16 4,330 17,326 1억 13.16% 4,356
25/05/15 4,480 5,952 0억 7.97% 4,484
25/05/14 4,525 33,221 2억 6.84% 4,558
25/05/13 4,530 12,007 1억 8.30% 4,574
25/05/12 4,530 25,718 1억 14.57% 4,471
25/05/09 4,435 14,248 1억 14.34% 4,384
25/05/08 4,470 21,180 1억 14.16% 4,423
25/05/07 4,270 1,799 0억 3.56% 4,201
25/05/02 4,150 7,100 0억 7.53% 4,203
25/04/30 4,295 3,257 0억 3.57% 4,323
25/04/29 4,360 11,369 1억 2.83% 4,461
25/04/28 4,445 17,831 1억 3.88% 4,500
25/04/25 4,370 13,683 1억 0.65% 5,093
25/04/24 4,950 11,465 1억 1.74% 4,801
25/04/23 4,495 1,103 0억 1.67% 4,411
25/04/22 4,435 1,531 0억 2.10% 4,356
25/04/21 4,345 1,528 0억 2.66% 4,357
25/04/18 4,315 1,605 0억 1.81% 4,286
25/04/17 4,370 638 0억 1.27% 4,345
25/04/16 4,385 1,199 0억 1.42% 4,359
25/04/15 4,450 1,572 0억 1.95% 4,417
25/04/14 4,510 3,921 0억 1.26% 4,472
← 이전 6페이지