날짜종가공매도량금액비중평균단가
25/10/13
3,500
1,280
0억
2.26%
3,496
25/10/10
3,595
2,989
0억
5.36%
3,617
25/10/02
3,720
1,140
0억
2.61%
3,637
25/10/01
3,600
640
0억
4.06%
3,608
25/09/30
3,610
1,666
0억
7.44%
3,612
25/09/29
3,635
638
0억
1.07%
3,613
25/09/26
3,585
9,476
0억
7.02%
3,616
25/09/25
3,725
595
0억
3.54%
3,745
25/09/24
3,770
519
0억
1.61%
3,841
25/09/23
3,840
446
0억
1.38%
3,849
25/09/22
3,905
610
0억
1.49%
3,886
25/09/19
3,945
386
0억
0.76%
3,922
25/09/18
3,895
0
0억
0.00%
-
25/09/17
3,815
694
0억
1.44%
3,825
25/09/16
3,890
3,594
0억
6.92%
3,873
25/09/15
3,885
222
0억
0.30%
3,902
25/09/12
3,890
1,909
0억
4.46%
3,869
25/09/11
3,900
750
0억
2.64%
3,864
25/09/10
3,835
152
0억
0.46%
3,823
25/09/09
3,855
979
0억
1.69%
3,820
25/09/08
3,750
392
0억
4.04%
3,760
25/09/05
3,750
397
0억
1.55%
3,758
25/09/04
3,695
5
0억
0.05%
3,680
25/09/03
3,675
192
0억
1.08%
3,674
25/09/02
3,660
1,033
0억
3.72%
3,669
25/09/01
3,705
4,452
0억
10.57%
3,702
25/08/29
3,840
615
0억
1.38%
3,840
25/08/28
3,750
933
0억
4.44%
3,751
25/08/27
3,770
1,319
0억
6.42%
3,766
25/08/26
3,775
952
0억
6.08%
3,786
25/08/25
3,780
990
0억
2.46%
3,808
25/08/22
3,730
859
0억
6.18%
3,713
25/08/21
3,720
996
0억
4.47%
3,721
25/08/20
3,755
827
0억
1.61%
3,799
25/08/19
3,885
1,140
0억
5.60%
3,897
25/08/18
3,930
264
0억
1.25%
3,954
25/08/14
3,995
309
0억
0.80%
4,001
25/08/13
4,020
388
0억
0.43%
3,972
25/08/12
3,960
65
0억
0.26%
3,961
25/08/11
3,980
303
0억
0.68%
3,958
25/08/08
4,000
392
0억
1.32%
4,019
25/08/07
4,030
414
0억
0.66%
4,066
25/08/06
4,035
778
0억
1.77%
4,015
25/08/05
3,950
116
0억
0.29%
3,967
25/08/04
3,900
617
0억
2.47%
3,849
25/08/01
3,860
1,342
0억
3.23%
3,875
25/07/31
3,970
776
0억
2.38%
3,934
25/07/30
3,910
956
0억
3.25%
3,909
25/07/29
3,875
1,762
0억
4.86%
3,896
25/07/28
3,950
2,558
0억
3.84%
3,926
25/07/25
3,875
6,567
0억
21.33%
3,842
25/07/24
3,815
2,426
0억
5.02%
3,835
25/07/23
3,865
2,126
0억
4.70%
3,876
25/07/22
3,930
637
0억
1.02%
3,908
25/07/21
3,955
0
0억
0.00%
-
25/07/18
4,020
0
0억
0.00%
-
25/07/17
3,980
0
0억
0.00%
-
25/07/16
4,020
38
0억
0.08%
4,031
25/07/15
4,035
1,973
0억
3.07%
4,002
25/07/14
4,030
4
0억
0.01%
4,115