날짜종가공매도량금액비중평균단가
26/01/08
1,928
1,619
0억
0.70%
2,007
26/01/07
2,280
0
0억
0.00%
-
26/01/06
2,150
0
0억
0.00%
-
26/01/05
2,145
0
0억
0.00%
-
26/01/02
2,115
22
0억
0.02%
2,035
25/12/30
1,991
0
0억
0.00%
-
25/12/29
2,050
91
0억
0.05%
1,992
25/12/26
1,992
0
0억
0.00%
-
25/12/24
2,030
0
0억
0.00%
-
25/12/23
2,025
0
0억
0.00%
-
25/12/22
2,010
44
0억
0.03%
2,038
25/12/19
2,060
580
0억
0.49%
2,078
25/12/18
2,160
0
0억
0.00%
-
25/12/17
2,205
0
0억
0.00%
-
25/12/16
2,165
0
0억
0.00%
-
25/12/15
2,245
0
0억
0.00%
-
25/12/12
2,205
42
0억
0.04%
2,140
25/12/11
2,175
373
0억
0.18%
2,145
25/12/10
2,210
0
0억
0.00%
-
25/12/09
2,200
0
0억
0.00%
-
25/12/08
2,205
1,493
0억
1.02%
2,185
25/12/05
2,165
0
0억
0.00%
-
25/12/04
2,070
0
0억
0.00%
-
25/12/03
2,210
54
0억
0.02%
2,280
25/12/02
2,350
333
0억
0.02%
2,350
25/12/01
2,095
0
0억
0.00%
-
25/11/28
2,040
0
0억
0.00%
-
25/11/27
1,995
0
0억
0.00%
-
25/11/26
1,948
0
0억
0.00%
-
25/11/25
1,885
0
0억
0.00%
-
25/11/24
1,909
100
0억
0.01%
2,445
25/11/21
2,715
779
0억
0.94%
2,628
25/11/20
2,755
89
0억
0.14%
2,779
25/11/19
2,805
1,079
0억
1.51%
2,787
25/11/18
2,775
1,314
0억
2.30%
2,834
25/11/17
2,845
9,262
0억
3.61%
3,008
25/11/14
3,190
2,561
0억
3.06%
3,183
25/11/13
3,315
3,000
0억
4.52%
3,263
25/11/12
3,200
3,276
0억
5.77%
3,221
25/11/11
3,210
622
0억
1.46%
3,243
25/11/10
3,335
0
0억
0.00%
-
25/11/07
3,230
74,921
2억
222.73%
3,230
25/11/06
3,375
2,453
0억
3.27%
3,362
25/11/05
3,220
3,671
0억
5.80%
3,212
25/11/04
3,340
2,606
0억
3.76%
3,342
25/11/03
3,400
2,788
0억
2.21%
3,389
25/10/31
3,215
3,551
0억
2.29%
3,227
25/10/30
3,375
882
0억
1.51%
3,323
25/10/29
3,375
1,198
0억
1.20%
3,375
25/10/28
3,430
1,111
0억
2.28%
3,446
25/10/27
3,470
1,197
0억
1.95%
3,487
25/10/24
3,540
965
0억
1.97%
3,608
25/10/23
3,595
1,931
0억
4.50%
3,665
25/10/22
3,695
2,591
0억
5.08%
3,566
25/10/21
3,615
631
0억
1.89%
3,590
25/10/20
3,605
1,710
0억
2.55%
3,577
25/10/17
3,550
2,316
0억
8.25%
3,608
25/10/16
3,595
7,421
0억
5.66%
3,497
25/10/15
3,485
321
0억
1.18%
3,445
25/10/14
3,420
1,580
0억
3.13%
3,429