날짜종가공매도량금액비중평균단가
26/04/08
990
1,237
0억
0.42%
959
26/04/07
935
1,543
0억
0.28%
982
26/04/06
986
2,465
0억
0.57%
998
26/04/03
1,000
1,049
0억
0.54%
1,005
26/04/02
976
1,925
0억
0.29%
1,007
26/04/01
1,022
7,596
0억
1.69%
1,018
26/03/31
994
1,815
0억
0.39%
1,017
26/03/30
1,020
2,265
0억
0.50%
1,029
26/03/27
1,087
4,269
0억
1.22%
1,045
26/03/26
1,065
5,889
0억
0.55%
1,161
26/03/25
1,100
4,938
0억
0.61%
1,090
26/03/24
1,082
4,734
0억
0.40%
1,053
26/03/23
992
1,921
0억
0.58%
1,006
26/03/20
1,006
1,963
0억
0.11%
1,008
26/03/19
1,020
31,205
0억
8.03%
1,027
26/03/18
1,057
1,933
0억
0.54%
1,050
26/03/17
1,043
2,219
0억
0.57%
1,056
26/03/16
1,040
134
0억
0.03%
1,053
26/03/13
1,067
81,198
1억
12.08%
1,067
26/03/12
1,018
2,145
0억
0.30%
1,016
26/03/11
1,030
67,788
1억
6.31%
1,048
26/03/10
1,011
4
0억
0.00%
1,050
26/03/09
958
0
0억
0.00%
-
26/03/06
1,089
0
0억
0.00%
-
26/03/05
1,549
15,241
0억
6.44%
1,525
26/03/04
1,406
16,222
0억
4.90%
1,447
26/03/03
1,585
9,742
0억
2.09%
1,642
26/02/27
1,735
78,953
1억
1.64%
1,836
26/02/26
2,250
0
0억
0.00%
-
26/02/25
2,275
0
0억
0.00%
-
26/02/24
2,180
39,090
1억
28.75%
2,157
26/02/23
2,145
24,648
1억
20.61%
2,149
26/02/20
2,140
21,069
0억
9.28%
2,227
26/02/19
2,195
0
0억
0.00%
-
26/02/13
2,120
16,193
0억
8.59%
2,069
26/02/12
2,135
67,520
1억
22.78%
2,107
26/02/11
2,135
0
0억
0.00%
-
26/02/10
1,925
190,038
4억
32.86%
1,937
26/02/09
2,060
0
0억
0.00%
-
26/02/06
2,180
0
0억
0.00%
-
26/02/05
2,165
0
0억
0.00%
-
26/02/04
2,265
0
0억
0.00%
-
26/02/03
2,275
0
0억
0.00%
-
26/02/02
2,385
432
0억
0.13%
2,334
26/01/30
2,365
997
0억
0.08%
2,330
26/01/29
2,200
518
0억
0.14%
2,226
26/01/28
2,195
0
0억
0.00%
-
26/01/27
2,155
354
0억
0.19%
2,145
26/01/26
2,135
155
0억
0.09%
2,125
26/01/23
2,065
25
0억
0.02%
1,995
26/01/22
1,999
276
0억
0.14%
2,004
26/01/21
2,095
49
0억
0.04%
2,083
26/01/20
2,155
1,811
0억
0.78%
2,182
26/01/19
2,130
3,134
0억
1.83%
2,104
26/01/16
2,010
2,243
0억
2.02%
2,006
26/01/15
2,030
11,138
0억
4.56%
2,073
26/01/14
2,140
7,508
0억
5.85%
2,149
26/01/13
2,120
12,352
0억
7.34%
2,110
26/01/12
2,060
18,951
0억
6.27%
2,081
26/01/09
2,090
2,965
0억
1.29%
2,048