날짜종가공매도량금액비중평균단가
26/07/07
485
162
0억
0.14%
488
26/07/06
496
188
0억
0.21%
502
26/07/03
503
157
0억
0.14%
481
26/07/02
487
131
0억
0.16%
499
26/07/01
497
293
0억
0.17%
491
26/06/30
494
178
0억
0.07%
491
26/06/29
462
0
0억
0.00%
-
26/06/26
418
191
0억
0.06%
446
26/06/25
453
479
0억
0.20%
478
26/06/24
494
409
0억
0.18%
495
26/06/23
489
2,033
0억
0.72%
517
26/06/22
522
2,184
0억
1.22%
533
26/06/19
537
340
0억
0.08%
531
26/06/18
562
493
0억
0.26%
579
26/06/17
587
30,233
0억
10.23%
587
26/06/16
563
173
0억
0.12%
565
26/06/15
568
3,706
0억
1.74%
576
26/06/12
568
18
0억
0.00%
607
26/06/11
597
0
0억
0.00%
-
26/06/10
589
0
0억
0.00%
-
26/06/09
586
101
0억
0.06%
579
26/06/08
567
0
0억
0.00%
-
26/06/05
640
3,220
0억
0.86%
638
26/06/04
599
7,061
0억
2.93%
595
26/06/02
576
5,700
0억
1.46%
574
26/06/01
605
7,164
0억
1.19%
627
26/05/29
650
5,835
0억
1.63%
643
26/05/28
654
2,834
0억
0.46%
660
26/05/27
677
4,579
0억
0.57%
695
26/05/26
723
8,146
0억
0.86%
727
26/05/22
779
0
0억
0.00%
-
26/05/21
732
0
0억
0.00%
-
26/05/20
793
0
0억
0.00%
-
26/05/19
845
1
0억
0.00%
867
26/05/18
881
9,649
0억
1.44%
887
26/05/15
923
1
0억
0.00%
960
26/05/14
947
1,828
0억
0.33%
942
26/05/13
950
1
0억
0.00%
980
26/05/12
972
13,556
0억
2.22%
978
26/05/11
997
1,034
0억
0.29%
1,004
26/05/08
1,010
1,591
0억
0.40%
1,005
26/05/07
1,000
123
0억
0.01%
1,069
26/05/06
1,094
0
0억
0.00%
-
26/05/04
1,100
0
0억
0.00%
-
26/04/30
1,017
7,036
0억
1.15%
1,041
26/04/29
1,037
6,905
0억
1.33%
1,035
26/04/28
1,026
658
0억
0.18%
1,033
26/04/27
1,037
1,697
0억
0.41%
1,061
26/04/24
1,044
0
0억
0.00%
-
26/04/23
1,029
0
0억
0.00%
-
26/04/22
1,047
14,825
0억
3.12%
1,045
26/04/21
1,075
16,833
0억
3.38%
1,076
26/04/20
1,108
2,411
0억
0.50%
1,100
26/04/17
1,115
1,937
0억
0.25%
1,107
26/04/16
1,143
10,245
0억
0.42%
1,196
26/04/15
1,078
5,177
0억
1.03%
1,080
26/04/14
1,104
10,924
0억
0.83%
1,119
26/04/13
1,015
2,946
0억
1.78%
1,011
26/04/10
1,010
1,241
0억
0.42%
998
26/04/09
964
2,387
0억
1.64%
974