날짜종가공매도량금액비중평균단가
26/10/02
2,425
3,787
0억
1.82%
2,402
26/10/01
2,430
1,333
0억
0.54%
2,392
26/09/30
2,415
11,959
0억
4.41%
2,392
26/09/29
2,415
11,397
0억
1.64%
2,492
26/09/28
2,660
15,523
0억
0.90%
2,765
26/09/23
2,605
558
0억
0.01%
3,306
26/09/22
2,885
3,262
0억
0.16%
2,628
26/09/21
2,510
3,512
0억
0.18%
2,265
26/09/18
2,305
10,279
0억
3.51%
2,304
26/09/17
2,300
23,493
1억
5.01%
2,255
26/09/16
2,225
1,886
0억
0.73%
2,254
26/09/15
2,315
1,940
0억
0.79%
2,325
26/09/14
2,310
5,732
0억
2.57%
2,306
26/09/11
2,350
2,030
0억
0.25%
2,453
26/09/10
2,430
3,522
0억
0.62%
2,355
26/09/09
2,345
6,521
0억
1.63%
2,324
26/09/08
2,335
1,949
0억
0.33%
2,338
26/09/07
2,385
101
0억
0.02%
2,405
26/09/04
2,415
499
0억
0.06%
2,394
26/09/03
2,405
37,734
1억
1.49%
2,521
26/09/02
2,430
9,974
0억
0.59%
2,694
26/09/01
2,695
100,945
3억
2.77%
2,658
26/08/31
2,740
45,334
1억
0.47%
2,352
26/08/28
2,155
39,568
1억
0.80%
2,256
26/08/27
2,070
31,744
1억
1.69%
2,096
26/08/26
2,160
115,723
3억
4.19%
2,345
26/08/25
2,395
14,075
0억
0.10%
2,467
26/08/24
2,285
48,519
1억
1.05%
2,201
26/08/21
1,758
24,547
0억
5.25%
1,814
26/08/20
1,885
48,759
1억
1.51%
1,912
26/08/19
1,672
22,391
0억
8.45%
1,684
26/08/18
1,722
32,440
1억
5.38%
1,778
26/08/14
1,820
41,416
1억
8.84%
1,835
26/08/13
1,918
9,969
0억
2.65%
1,903
26/08/12
1,948
2,809
0억
0.35%
1,931
26/08/11
1,920
6,475
0억
0.22%
1,925
26/08/10
1,683
2,740
0억
0.68%
1,690
26/08/07
1,680
2,428
0억
0.47%
1,704
26/08/06
1,778
5,214
0억
0.44%
1,727
26/08/05
1,707
553
0억
0.06%
1,739
26/08/04
1,707
4,871
0억
0.70%
1,770
26/08/03
1,727
12,405
0억
0.56%
1,786
26/07/31
1,707
267
0억
0.00%
1,764
26/07/30
1,688
32,375
1억
0.41%
1,809
26/07/29
1,780
12,577
0억
0.08%
1,938
26/07/28
1,777
8,845
0억
0.47%
1,705
26/07/27
1,367
16,825
0억
2.35%
1,207
26/07/24
1,052
9,664
0억
5.51%
1,085
26/07/23
1,082
4,053
0억
1.11%
1,095
26/07/22
1,025
1,079
0억
0.44%
1,038
26/07/21
1,033
22,449
0억
4.57%
1,010
26/07/20
1,071
5
0억
0.00%
1,111
26/07/16
1,136
1,244
0억
0.40%
1,123
26/07/15
1,147
2,580
0억
1.05%
1,146
26/07/14
1,121
9,284
0억
2.40%
1,121
26/07/13
1,155
28,245
0억
6.01%
1,194
26/07/10
1,255
18,829
0억
4.84%
1,281
26/07/09
1,275
27,833
0억
8.28%
1,298
26/07/08
1,345
29,907
0억
7.72%
1,345
26/07/07
1,417
13,172
0억
5.69%
1,402
1페이지
다음 →