날짜종가공매도량금액비중평균단가
25/07/11
4,315
21,692
1억
2.61%
4,261
25/07/10
4,330
24,285
1억
1.93%
4,300
25/07/09
4,260
22,085
1억
2.18%
4,252
25/07/08
4,380
56,023
2억
6.47%
4,326
25/07/07
4,325
18,896
1억
1.21%
4,463
25/07/04
4,735
25,181
1억
0.35%
4,766
25/07/03
4,510
53,668
3억
0.74%
4,729
25/07/02
4,340
66,712
3억
6.71%
4,453
25/07/01
4,620
19,229
1억
1.69%
4,675
25/06/30
4,680
27,332
1억
2.56%
4,625
25/06/27
4,745
3,810
0억
0.37%
4,771
25/06/26
4,880
8,265
0억
1.18%
4,929
25/06/25
5,070
9,619
0억
1.17%
5,249
25/06/24
5,330
13,885
1억
1.58%
5,468
25/06/23
5,420
21,157
1억
2.04%
5,407
25/06/20
5,690
17,606
1억
1.42%
5,762
25/06/19
5,810
26,867
2억
0.68%
6,299
25/06/18
6,030
40,695
2억
2.16%
5,986
25/06/17
6,060
114,651
7억
2.90%
6,147
25/06/16
5,890
0
0억
0.00%
-
25/06/13
6,150
0
0억
0.00%
-
25/06/12
6,510
197,097
14억
8.32%
6,901
25/06/11
7,390
357
0억
0.01%
6,939
25/06/10
6,850
118
0억
0.01%
6,883
25/06/09
7,040
186
0억
0.02%
6,982
25/06/05
7,100
412
0억
0.02%
7,380
25/06/04
7,260
44
0억
0.00%
7,475
25/06/02
7,850
285
0억
0.01%
8,670
25/05/30
8,520
21
0억
0.00%
8,946
25/05/29
8,890
16
0억
0.00%
8,845
25/05/28
8,790
28,574
3억
0.11%
9,198
25/05/27
8,350
53,512
4억
0.50%
7,013
25/05/26
6,430
25,466
2억
0.40%
6,385
25/05/23
6,430
16,833
1억
0.15%
6,618
25/05/22
6,760
11,810
1억
0.09%
6,205
25/05/21
5,200
16,506
1억
0.13%
4,764
25/05/20
4,000
7,505
0억
0.20%
3,920
25/05/19
4,100
2,648
0억
0.03%
3,936
25/05/16
3,380
773
0억
0.46%
3,383
25/05/15
3,315
4,708
0억
3.52%
3,318
25/05/14
3,365
12,201
0억
6.61%
3,341
25/05/13
3,395
7,964
0억
4.92%
3,403
25/05/12
3,420
3,627
0억
1.74%
3,410
25/05/09
3,600
6,731
0억
2.66%
3,648
25/05/08
3,690
7,341
0억
2.78%
3,700
25/05/07
3,620
13,908
1억
2.09%
3,650
25/05/02
3,980
1,131
0억
0.06%
3,852
25/04/30
3,540
710
0억
0.44%
3,546
25/04/29
3,555
348
0억
0.15%
3,458
25/04/28
3,375
745
0억
0.41%
3,483
25/04/25
3,535
1,660
0억
1.02%
3,577
25/04/24
3,615
1,531
0억
0.57%
3,688
25/04/23
3,630
481
0억
0.36%
3,677
25/04/22
3,720
567
0억
0.32%
3,599
25/04/21
3,630
117
0억
0.08%
3,741
25/04/18
3,730
195
0억
0.08%
3,695
25/04/17
3,705
14,814
1억
4.29%
3,524
25/04/16
3,545
295
0억
0.13%
3,611
25/04/15
3,620
10,475
0억
2.38%
3,582
25/04/14
3,380
1,194
0억
1.83%
3,399
← 이전
6페이지