날짜종가공매도량금액비중평균단가
25/10/13
3,650
8,825
0억
3.26%
3,663
25/10/10
3,695
7,718
0억
2.39%
3,679
25/10/02
3,750
9,562
0억
4.07%
3,793
25/10/01
3,715
5,914
0억
2.92%
3,714
25/09/30
3,650
4,966
0억
1.88%
3,687
25/09/29
3,710
13,098
0억
4.00%
3,766
25/09/26
3,830
13,473
1억
3.61%
3,833
25/09/25
3,930
12,450
0억
3.26%
3,897
25/09/24
3,900
20,781
1억
5.00%
3,927
25/09/23
4,000
18,937
1억
3.34%
3,986
25/09/22
4,025
38,426
2억
5.44%
4,047
25/09/19
4,195
8,179
0억
0.47%
4,268
25/09/18
4,020
7,805
0억
3.89%
4,001
25/09/17
4,030
8,677
0억
3.70%
4,007
25/09/16
3,980
20,594
1억
6.05%
3,994
25/09/15
4,080
14,587
1억
4.57%
4,064
25/09/12
4,110
3,776
0억
1.07%
4,084
25/09/11
4,060
4,568
0억
1.51%
4,060
25/09/10
4,125
193
0억
0.05%
4,060
25/09/09
4,110
61
0억
0.03%
4,080
25/09/08
4,100
0
0억
0.00%
-
25/09/05
4,070
203
0억
0.05%
4,095
25/09/04
4,090
50
0억
0.01%
4,090
25/09/03
3,965
1,073
0억
0.22%
3,909
25/09/02
3,865
11,559
0억
2.67%
3,868
25/09/01
3,865
11,568
0억
1.72%
3,916
25/08/29
3,875
9,517
0억
2.30%
3,861
25/08/28
3,910
1,675
0억
0.80%
3,905
25/08/27
3,900
4,044
0억
1.25%
3,862
25/08/26
3,895
2,772
0억
1.07%
3,911
25/08/25
3,960
10,270
0억
3.40%
3,957
25/08/22
3,940
9,215
0억
2.37%
3,979
25/08/21
4,040
23,621
1억
2.17%
3,960
25/08/20
3,900
8,422
0억
1.65%
3,892
25/08/19
4,000
8,898
0억
1.74%
4,003
25/08/18
4,080
13,938
1억
1.52%
4,113
25/08/14
4,065
17,255
1억
2.28%
4,110
25/08/13
4,215
11,422
0억
0.30%
4,194
25/08/12
3,980
14,582
1억
1.56%
4,075
25/08/11
4,045
11,121
0억
1.23%
4,049
25/08/08
4,245
3,814
0억
0.19%
4,147
25/08/07
3,995
1,885
0억
0.47%
4,003
25/08/06
4,010
15,813
1억
1.61%
4,150
25/08/05
4,095
45,533
2억
3.70%
4,212
25/08/04
4,340
18,084
1억
0.96%
4,285
25/08/01
4,190
23,278
1억
0.33%
4,136
25/07/31
3,985
26,380
1억
3.04%
3,971
25/07/30
4,065
32,442
1억
1.72%
4,055
25/07/29
4,105
89,532
4억
0.99%
4,263
25/07/28
3,800
42,384
2억
2.87%
3,955
25/07/25
3,895
966
0억
0.27%
3,900
25/07/24
3,900
5,753
0억
1.41%
3,939
25/07/23
3,960
39,281
2억
7.54%
3,985
25/07/22
4,015
4,445
0억
0.67%
3,999
25/07/21
3,980
9,050
0억
1.13%
3,957
25/07/18
4,110
16,723
1억
2.61%
4,095
25/07/17
4,170
29,911
1억
1.37%
4,257
25/07/16
4,065
18,424
1억
2.57%
4,080
25/07/15
4,120
12,371
1억
1.77%
4,120
25/07/14
4,050
35,898
1억
3.88%
4,163