날짜종가공매도량금액비중평균단가
26/01/07
2,940
920
0억
0.43%
2,873
26/01/06
2,920
1,350
0억
0.84%
2,944
26/01/05
2,970
948
0억
0.61%
2,950
26/01/02
2,975
886
0억
0.37%
2,953
25/12/30
2,860
1,577
0억
1.24%
2,851
25/12/29
2,860
128
0억
0.09%
2,794
25/12/26
2,805
147
0억
0.06%
2,826
25/12/24
2,830
387
0억
0.16%
2,868
25/12/23
2,875
629
0억
0.23%
2,946
25/12/22
2,975
356
0억
0.12%
3,065
25/12/19
3,040
1
0억
0.00%
3,035
25/12/18
3,000
59
0억
0.03%
3,031
25/12/17
3,085
1,143
0억
0.50%
3,083
25/12/16
3,085
449
0억
0.20%
3,103
25/12/15
3,120
3,335
0억
1.00%
3,082
25/12/12
3,110
1,289
0억
0.22%
3,152
25/12/11
3,245
2,853
0억
0.78%
3,306
25/12/10
3,185
3,516
0억
2.09%
3,195
25/12/09
3,230
3,840
0억
1.79%
3,232
25/12/08
3,270
3,959
0억
1.72%
3,289
25/12/05
3,330
11,168
0억
2.87%
3,323
25/12/04
3,410
12,398
0억
2.57%
3,452
25/12/03
3,435
2,469
0억
0.25%
3,284
25/12/02
3,230
6,444
0억
1.66%
3,181
25/12/01
3,280
0
0억
0.00%
-
25/11/28
3,320
839
0억
0.25%
3,291
25/11/27
3,200
1,882
0억
0.68%
3,248
25/11/26
3,265
1,160
0억
0.52%
3,285
25/11/25
3,245
6,730
0억
3.17%
3,261
25/11/24
3,280
3,854
0억
1.57%
3,289
25/11/21
3,380
3,524
0억
1.03%
3,408
25/11/20
3,480
550
0억
0.21%
3,467
25/11/19
3,445
6,089
0억
1.25%
3,363
25/11/18
3,480
10,656
0억
0.86%
3,582
25/11/17
3,530
6,143
0억
1.27%
3,517
25/11/14
3,525
3,549
0억
0.41%
3,670
25/11/13
3,600
6,975
0억
1.11%
3,633
25/11/12
3,535
1,455
0억
0.17%
3,596
25/11/11
3,365
53
0억
0.02%
3,382
25/11/10
3,365
215
0억
0.12%
3,402
25/11/07
3,300
1,712
0억
0.56%
3,336
25/11/06
3,415
2,847
0억
0.56%
3,473
25/11/05
3,345
2,639
0억
0.60%
3,376
25/11/04
3,440
1,263
0억
0.15%
3,293
25/11/03
3,250
943
0억
0.25%
3,355
25/10/31
3,350
2,145
0억
1.02%
3,389
25/10/30
3,385
3,566
0억
1.21%
3,420
25/10/29
3,515
6,199
0억
1.88%
3,513
25/10/28
3,600
3,207
0억
0.95%
3,688
25/10/27
3,630
110
0억
0.04%
3,585
25/10/24
3,570
2,184
0억
1.16%
3,595
25/10/23
3,570
1,170
0억
0.52%
3,587
25/10/22
3,620
2,351
0억
0.77%
3,448
25/10/21
3,490
2,189
0억
0.65%
3,493
25/10/20
3,555
1,019
0억
0.37%
3,519
25/10/17
3,520
3,031
0억
0.93%
3,550
25/10/16
3,650
5,525
0억
2.56%
3,681
25/10/15
3,700
11,471
0억
5.85%
3,653
25/10/14
3,645
6,375
0억
2.32%
3,633
25/10/13
3,650
8,825
0억
3.26%
3,663