날짜종가공매도량금액비중평균단가
26/07/06
1,430
31,761
0억
11.54%
1,416
26/07/03
1,443
18,739
0억
4.92%
1,404
26/07/02
1,427
33,472
0억
7.61%
1,448
26/07/01
1,534
11,719
0억
0.79%
1,476
26/06/30
1,406
35,636
1억
1.12%
1,572
26/06/29
1,950
0
0억
0.00%
-
26/06/26
2,785
17,076
0억
2.82%
2,566
26/06/25
2,430
12,271
0억
7.40%
2,452
26/06/24
2,430
13,668
0억
6.83%
2,442
26/06/23
2,400
16,202
0억
4.69%
2,470
26/06/22
2,675
33,608
1억
11.71%
2,732
26/06/19
2,760
47,504
1억
5.78%
2,611
26/06/18
2,620
6,942
0억
3.57%
2,604
26/06/17
2,705
81,700
2억
19.88%
2,703
26/06/16
2,470
6,360
0억
6.14%
2,460
26/06/15
2,480
20,066
0억
11.90%
2,507
26/06/12
2,535
3,643
0억
1.96%
2,475
26/06/11
2,395
3,254
0억
1.62%
2,377
26/06/10
2,390
12,302
0억
4.98%
2,408
26/06/09
2,490
7,926
0억
2.74%
2,508
26/06/08
2,545
7,039
0억
2.07%
2,581
26/06/05
2,765
2,287
0억
1.19%
2,795
26/06/04
2,855
466
0억
0.25%
2,850
26/06/02
2,800
1,032
0억
0.35%
2,735
26/06/01
2,775
29,806
1억
4.85%
2,829
26/05/29
3,000
1,009
0억
0.31%
3,013
26/05/28
3,035
11,357
0억
1.90%
3,119
26/05/27
3,280
4,393
0억
0.41%
3,398
26/05/26
3,350
1,810
0억
0.29%
3,297
26/05/22
3,265
1,038
0억
0.18%
3,180
26/05/21
3,050
3,572
0억
0.49%
3,085
26/05/20
3,130
4,712
0억
0.17%
3,016
26/05/19
2,910
7,187
0억
0.93%
2,997
26/05/18
3,020
10,487
0억
1.49%
3,175
26/05/15
3,030
6,203
0억
0.80%
3,076
26/05/14
3,225
12,059
0억
2.11%
3,283
26/05/13
3,345
81,660
3억
4.65%
3,372
26/05/12
3,360
32,931
1억
0.61%
3,363
26/05/11
3,255
40,750
1억
1.79%
3,498
26/05/08
3,450
67,682
2억
0.82%
3,437
26/05/07
3,110
28,149
1억
2.48%
3,283
26/05/06
3,115
7,434
0억
1.67%
3,113
26/05/04
3,205
4,558
0억
1.36%
3,221
26/04/30
3,180
13,413
0억
2.58%
3,227
26/04/29
3,230
22,500
1억
2.87%
3,194
26/04/28
3,090
34,226
1억
6.01%
3,092
26/04/27
3,135
61,060
2억
6.04%
3,182
26/04/24
3,270
9,807
0억
1.34%
3,297
26/04/23
3,310
0
0억
0.00%
-
26/04/22
3,400
0
0억
0.00%
-
26/04/21
3,610
127,868
5억
3.77%
3,810
26/04/20
4,110
19,451
1억
0.09%
4,103
26/04/17
3,815
50,882
2억
0.75%
3,664
26/04/16
2,935
13,608
0억
2.43%
2,887
26/04/15
2,780
19,252
1억
1.75%
2,818
26/04/14
2,555
5,605
0억
4.09%
2,538
26/04/13
2,475
3,460
0억
2.15%
2,483
26/04/10
2,450
4,048
0억
3.49%
2,421
26/04/09
2,400
4,720
0억
2.38%
2,334
26/04/08
2,365
19,180
0억
5.48%
2,399