날짜종가공매도량금액비중평균단가
26/10/02
69,700
9,481
7억
3.48%
68,884
26/10/01
64,900
10,897
7억
5.87%
63,302
26/09/30
59,400
10,354
6억
12.29%
59,318
26/09/29
59,000
54,996
32억
22.30%
57,467
26/09/28
58,100
16,689
10억
9.34%
59,271
26/09/23
64,100
32,039
20억
10.40%
62,154
26/09/22
58,300
16,006
9억
8.25%
58,520
26/09/21
60,200
5,456
3억
4.73%
59,366
26/09/18
60,400
11,948
7억
6.45%
59,893
26/09/17
61,700
16,101
9억
2.50%
58,895
26/09/16
53,900
4,798
3억
4.19%
53,374
26/09/15
52,700
1,644
1억
1.20%
51,403
26/09/14
49,500
2,882
1억
1.96%
50,746
26/09/11
48,200
6,983
3억
9.07%
48,543
26/09/10
50,300
5,897
3억
8.46%
49,186
26/09/09
49,950
4,432
2억
6.79%
50,320
26/09/08
50,000
6,963
3억
4.75%
49,642
26/09/07
47,200
7,191
3억
11.68%
48,147
26/09/04
48,450
22,010
10억
11.16%
47,206
26/09/03
42,050
7,804
3억
14.22%
42,456
26/09/02
43,300
9,052
4억
22.85%
43,688
26/09/01
45,200
11,158
5억
28.25%
45,275
26/08/31
45,900
7,291
3억
13.67%
45,257
26/08/28
47,000
4,015
2억
7.05%
47,202
26/08/27
48,850
2,128
1억
3.65%
47,258
26/08/26
47,150
4,321
2억
4.65%
47,685
26/08/25
47,100
4,863
2억
9.12%
44,387
26/08/24
44,900
1,728
1억
2.20%
44,943
26/08/21
44,750
6,251
3억
6.21%
45,002
26/08/20
48,100
4,139
2억
6.40%
48,206
26/08/19
47,250
5,354
3억
4.98%
47,581
26/08/18
48,850
5,495
3억
3.60%
49,926
26/08/14
53,800
14,019
8억
8.84%
54,221
26/08/13
53,500
6,693
4억
4.58%
55,410
26/08/12
55,200
7,858
4억
4.15%
54,299
26/08/11
54,300
7,106
4억
3.15%
55,237
26/08/10
54,900
27,093
15억
10.16%
55,951
26/08/07
50,200
26,868
13억
6.00%
49,748
26/08/06
43,850
6,219
3억
4.56%
44,029
26/08/05
43,300
6,200
3억
3.05%
44,773
26/08/04
45,500
10,712
5억
2.04%
44,749
26/08/03
39,100
8,265
3억
4.46%
39,127
26/07/31
35,000
7,430
3억
9.30%
34,641
26/07/30
30,650
3,682
1억
4.52%
31,319
26/07/29
31,800
12,134
4억
6.87%
33,300
26/07/28
35,750
6,673
2억
8.44%
36,226
26/07/27
40,100
11,657
5억
13.88%
40,254
26/07/24
39,050
3,243
1억
5.20%
39,630
26/07/23
42,450
5,810
2억
9.90%
41,261
26/07/22
39,200
17,972
7억
19.24%
40,924
26/07/21
38,700
5,709
2억
9.14%
38,576
26/07/20
38,850
8,910
3억
12.90%
38,883
26/07/16
41,600
4,491
2억
5.57%
41,347
26/07/15
43,400
9,163
4억
8.54%
43,896
26/07/14
43,500
3,504
2억
4.31%
42,969
26/07/13
45,050
6,917
3억
5.90%
46,868
26/07/10
47,400
16,026
8억
20.06%
47,639
26/07/09
45,300
9,180
4억
6.76%
46,596
26/07/08
45,950
6,724
3억
4.19%
47,739
26/07/07
51,400
5,440
3억
3.74%
50,517
1페이지
다음 →