날짜종가공매도량금액비중평균단가
25/10/13
26,300
3,674
1억
3.59%
26,313
25/10/10
26,100
4,475
1억
5.09%
25,694
25/10/02
25,200
149
0억
0.34%
25,050
25/10/01
24,750
1,604
0억
2.87%
24,858
25/09/30
24,850
4,543
1억
5.14%
25,118
25/09/29
25,500
5,537
1억
9.67%
25,640
25/09/26
25,400
7,472
2억
4.64%
25,186
25/09/25
24,650
2,482
1억
3.62%
24,601
25/09/24
24,750
2,889
1억
5.00%
24,819
25/09/23
24,800
1,869
0억
3.56%
24,896
25/09/22
24,950
4,044
1억
3.65%
25,341
25/09/19
25,800
6,818
2억
6.56%
25,792
25/09/18
26,500
8,129
2억
5.15%
26,426
25/09/17
25,600
10,352
3억
8.06%
25,473
25/09/16
25,900
14,142
4억
12.10%
25,932
25/09/15
26,150
4,467
1억
4.89%
26,249
25/09/12
26,100
3,536
1억
2.34%
26,003
25/09/11
26,550
6,409
2억
5.71%
26,413
25/09/10
26,400
3,647
1억
1.82%
25,910
25/09/09
26,300
3,177
1억
4.07%
26,419
25/09/08
26,050
966
0억
1.12%
25,852
25/09/05
26,050
332
0억
0.39%
26,312
25/09/04
26,150
304
0억
0.47%
26,362
25/09/03
26,250
840
0억
0.50%
26,454
25/09/02
26,650
720
0억
0.39%
26,697
25/09/01
27,850
176
0억
0.10%
29,147
25/08/29
29,050
1,325
0억
1.34%
29,197
25/08/28
30,100
1,158
0억
0.80%
30,674
25/08/27
30,550
1,931
1억
1.29%
30,969
25/08/26
30,050
114
0억
0.25%
30,078
25/08/25
30,000
699
0억
1.34%
30,034
25/08/22
30,300
1,359
0억
1.59%
30,243
25/08/21
29,000
1,656
0억
4.29%
29,131
25/08/20
28,750
4,377
1억
2.68%
28,410
25/08/19
29,650
1,650
0억
2.14%
30,055
25/08/18
30,100
4,575
1억
3.36%
30,793
25/08/14
30,300
2,634
1억
2.69%
30,208
25/08/13
30,050
1,179
0억
1.50%
29,623
25/08/12
29,000
2,581
1억
2.53%
29,352
25/08/11
30,400
2,466
1억
2.34%
31,214
25/08/08
30,800
2,997
1억
3.27%
30,816
25/08/07
31,000
2,045
1억
1.09%
29,867
25/08/06
29,550
5,036
1억
3.35%
29,497
25/08/05
29,450
6,548
2억
1.50%
30,316
25/08/04
31,250
12,692
4억
1.28%
31,174
25/08/01
35,850
9,136
3억
0.64%
34,736
25/07/31
27,600
1,105
0억
1.35%
27,456
25/07/30
27,400
1,544
0억
1.99%
27,562
25/07/29
27,900
1,135
0억
2.12%
28,046
25/07/28
28,000
1,448
0억
0.83%
28,447
25/07/25
29,450
1,918
1억
3.54%
29,670
25/07/24
29,700
2,722
1억
4.88%
29,789
25/07/23
29,700
561
0억
0.69%
29,871
25/07/22
30,000
1,093
0억
0.68%
30,852
25/07/21
31,350
2,478
1억
2.34%
31,682
25/07/18
32,300
4,554
1억
3.88%
32,625
25/07/17
33,700
4,371
1억
1.64%
33,456
25/07/16
33,250
2,680
1억
0.47%
31,895
25/07/15
31,000
2,799
1억
1.40%
29,770
25/07/14
29,150
3,836
1억
1.51%
29,366