날짜종가공매도량금액비중평균단가
26/01/08
69,300
708
0억
0.17%
68,722
26/01/07
67,400
1,542
1억
0.23%
63,462
26/01/06
66,000
1,911
1억
0.37%
67,824
26/01/05
69,700
2,027
1억
0.38%
68,234
26/01/02
67,100
2,423
2억
0.18%
67,703
25/12/30
58,900
737
0억
0.19%
58,315
25/12/29
59,400
258
0억
0.03%
54,857
25/12/26
50,800
347
0억
0.11%
50,800
25/12/24
49,000
6
0억
0.00%
48,950
25/12/23
46,050
2,333
1억
0.31%
46,064
25/12/22
52,200
3,452
2억
0.12%
52,744
25/12/19
42,700
3,256
1억
0.42%
42,652
25/12/18
41,750
4,465
2억
0.22%
40,893
25/12/17
35,400
1,549
1억
0.33%
36,201
25/12/16
34,500
3,849
1억
0.31%
36,797
25/12/15
36,150
11,303
4억
0.73%
37,000
25/12/12
32,800
523
0억
0.04%
32,568
25/12/11
27,800
3,766
1억
1.46%
27,553
25/12/10
26,600
4,349
1억
2.12%
26,466
25/12/09
25,900
1,370
0억
1.16%
25,530
25/12/08
26,000
4,138
1억
0.87%
25,782
25/12/05
23,000
878
0억
1.40%
22,602
25/12/04
22,250
644
0억
1.91%
22,286
25/12/03
22,150
705
0억
3.45%
22,225
25/12/02
22,100
605
0억
1.37%
22,121
25/12/01
22,350
163
0억
0.39%
22,556
25/11/28
22,800
292
0억
0.66%
22,703
25/11/27
22,350
537
0억
0.83%
22,496
25/11/26
22,850
1,769
0억
1.38%
22,697
25/11/25
23,750
1,126
0억
3.89%
23,821
25/11/24
24,000
1,364
0억
1.56%
22,961
25/11/21
23,100
1,382
0억
1.23%
22,946
25/11/20
23,950
393
0억
0.29%
23,872
25/11/19
22,600
1,489
0억
2.53%
22,648
25/11/18
22,650
2,414
1억
2.68%
22,943
25/11/17
23,850
2,758
1억
2.85%
23,140
25/11/14
22,650
2,096
0억
3.91%
22,904
25/11/13
22,850
869
0억
1.66%
22,950
25/11/12
23,350
449
0억
0.77%
23,135
25/11/11
22,900
739
0억
1.79%
23,079
25/11/10
23,200
320
0억
1.16%
23,103
25/11/07
23,050
983
0억
1.78%
23,297
25/11/06
23,850
386
0억
0.66%
24,248
25/11/05
24,250
2,226
1억
2.36%
24,127
25/11/04
25,200
2,599
1억
2.26%
25,107
25/11/03
25,050
1,281
0억
0.60%
25,017
25/10/31
23,200
2,766
1억
3.45%
23,196
25/10/30
23,550
3,521
1억
1.00%
23,689
25/10/29
22,950
3,128
1억
2.38%
23,096
25/10/28
24,000
4,805
1억
2.52%
23,693
25/10/27
24,100
4,381
1억
7.05%
24,224
25/10/24
23,900
6,847
2억
8.23%
23,987
25/10/23
23,850
1,216
0억
1.37%
24,034
25/10/22
24,600
1,223
0억
3.02%
24,491
25/10/21
24,750
6,780
2억
11.55%
24,955
25/10/20
24,800
3,061
1억
3.49%
24,629
25/10/17
24,700
8,818
2억
4.21%
24,818
25/10/16
25,900
21,314
6억
7.85%
26,107
25/10/15
27,850
6,558
2억
2.28%
27,511
25/10/14
25,700
7,549
2억
6.74%
26,004