날짜종가공매도량금액비중평균단가
26/10/01
2,260
1,421
0억
2.31%
2,210
26/09/30
2,235
0
0억
0.00%
-
26/09/29
1,930
0
0억
0.00%
-
26/09/28
1,884
454
0억
2.61%
1,859
26/09/23
1,885
12
0억
0.04%
1,756
26/09/22
1,759
254
0억
1.17%
1,759
26/09/21
1,794
3
0억
0.00%
1,624
26/09/18
1,570
0
0억
0.00%
-
26/09/17
1,549
42
0억
0.24%
1,548
26/09/16
1,637
14
0억
0.15%
1,548
26/09/15
1,574
89
0억
0.76%
1,547
26/09/14
1,579
94
0억
0.46%
1,589
26/09/11
1,587
112
0억
0.43%
1,599
26/09/10
1,592
2
0억
0.03%
1,598
26/09/09
1,601
86
0억
0.66%
1,638
26/09/08
1,620
0
0억
0.00%
-
26/09/07
1,616
0
0억
0.00%
-
26/09/04
1,655
1
0억
0.01%
1,799
26/09/03
1,683
22
0억
0.15%
1,769
26/09/02
1,755
19
0억
0.07%
1,753
26/09/01
1,793
64
0억
0.20%
1,773
26/08/31
1,740
75
0억
0.56%
1,759
26/08/28
1,750
204
0억
0.57%
1,772
26/08/27
1,889
132
0억
0.76%
1,877
26/08/26
1,881
802
0억
1.83%
1,943
26/08/25
1,938
2,419
0억
7.71%
1,911
26/08/24
1,968
7,398
0억
12.89%
1,911
26/08/21
1,980
8,366
0억
12.77%
1,954
26/08/20
1,990
4,401
0억
6.74%
1,889
26/08/19
1,838
7
0억
0.02%
1,651
26/08/18
1,675
141
0억
0.47%
1,659
26/08/14
1,676
2,829
0억
9.29%
1,696
26/08/13
1,716
1,045
0억
4.18%
1,748
26/08/12
1,749
8
0억
0.01%
2,125
26/08/11
950
0
0억
0.00%
-
26/08/10
950
0
0억
0.00%
-
26/08/07
950
0
0억
0.00%
-
26/08/06
950
0
0억
0.00%
-
26/08/05
950
0
0억
0.00%
-
26/08/04
950
0
0억
0.00%
-
26/08/03
950
0
0억
0.00%
-
26/07/31
950
0
0억
0.00%
-
26/07/30
950
0
0억
0.00%
-
26/07/29
950
0
0억
0.00%
-
26/07/28
950
0
0억
0.00%
-
26/07/27
950
0
0억
0.00%
-
26/07/24
950
0
0억
0.00%
-
26/07/23
950
0
0억
0.00%
-
26/07/22
950
0
0억
0.00%
-
26/07/21
950
170
0억
0.08%
943
26/07/20
852
4,622
0억
4.37%
864
26/07/16
941
5,990
0억
14.24%
949
26/07/15
994
5,924
0억
12.82%
979
26/07/14
964
7,035
0억
2.33%
982
26/07/13
904
13,077
0억
13.74%
1,042
26/07/10
1,109
3,230
0억
2.71%
1,069
26/07/09
1,041
15,384
0억
12.97%
1,032
26/07/08
1,049
23,081
0억
8.08%
980
26/07/07
955
8,683
0억
3.07%
948
26/07/06
890
790
0억
0.53%
864
1페이지
다음 →