날짜종가공매도량금액비중평균단가
26/07/03
820
11,558
0억
12.64%
799
26/07/02
852
2,646
0억
3.87%
853
26/07/01
850
3,321
0억
1.61%
831
26/06/30
780
4,825
0억
5.90%
753
26/06/29
755
20,662
0억
14.45%
713
26/06/26
721
15,539
0억
6.85%
724
26/06/25
690
15,176
0억
7.43%
716
26/06/24
752
6,488
0억
5.87%
750
26/06/23
750
1,557
0억
0.67%
772
26/06/22
823
5,367
0억
3.51%
786
26/06/19
820
587
0억
0.22%
801
26/06/18
802
12,909
0억
6.47%
819
26/06/17
850
9,079
0억
23.68%
850
26/06/16
854
1,670
0억
2.80%
855
26/06/15
851
103
0억
0.09%
845
26/06/12
848
15,623
0억
9.35%
859
26/06/11
870
744
0억
1.98%
855
26/06/10
850
6,416
0억
4.32%
806
26/06/09
823
5,702
0억
8.71%
843
26/06/08
853
13,822
0억
13.75%
846
26/06/05
891
10,253
0억
7.62%
892
26/06/04
892
10,442
0억
3.00%
896
26/06/02
922
1,670
0억
0.91%
943
26/06/01
1,004
0
0억
0.00%
-
26/05/29
995
7,896
0억
3.15%
1,008
26/05/28
1,072
3,743
0억
0.56%
1,101
26/05/27
1,085
1,543
0억
0.89%
1,133
26/05/26
1,183
930
0억
0.97%
1,202
26/05/22
1,181
2,388
0억
1.71%
1,240
26/05/21
1,183
1,159
0억
1.73%
1,202
26/05/20
1,175
2,196
0억
1.71%
1,213
26/05/19
1,205
80
0억
0.15%
1,219
26/05/18
1,228
1,469
0억
1.10%
1,222
26/05/15
1,291
2,523
0억
1.41%
1,338
26/05/14
1,295
12,720
0억
8.19%
1,280
26/05/13
1,262
383
0억
0.19%
1,265
26/05/12
1,211
0
0억
0.00%
-
26/05/11
1,291
14,298
0억
4.31%
1,396
26/05/08
1,512
14,317
0억
5.08%
1,553
26/05/07
1,652
11,931
0억
3.32%
1,615
26/05/06
1,637
10,262
0억
5.92%
1,628
26/05/04
1,688
7,963
0억
5.16%
1,693
26/04/30
1,705
6,115
0억
3.98%
1,699
26/04/29
1,713
10,196
0억
11.62%
1,676
26/04/28
1,705
7,307
0억
4.38%
1,711
26/04/27
1,757
5,210
0억
1.14%
1,662
26/04/24
1,610
0
0억
0.00%
-
26/04/23
1,640
722
0억
0.30%
1,653
26/04/22
1,688
0
0억
0.00%
-
26/04/21
1,751
4,521
0억
2.57%
1,816
26/04/20
1,806
3,530
0억
0.54%
1,746
26/04/17
1,790
4,653
0억
2.71%
1,811
26/04/16
1,822
2,007
0억
1.53%
1,839
26/04/15
1,860
1,445
0억
0.79%
1,908
26/04/14
1,875
16,846
0억
5.93%
1,843
26/04/13
1,891
5,575
0억
3.09%
1,853
26/04/10
1,908
0
0억
0.00%
-
26/04/09
1,813
510
0억
0.30%
1,800
26/04/08
1,768
2,975
0억
2.20%
1,774
26/04/07
1,751
8,609
0억
1.85%
1,748