날짜종가공매도량금액비중평균단가
26/10/06
2,200
0
0억
0.00%
-
26/10/02
2,160
0
0억
0.00%
-
26/10/01
2,160
2
0억
0.02%
2,115
26/09/30
2,130
4
0억
0.01%
2,210
26/09/29
2,170
13
0억
0.05%
2,228
26/09/28
2,215
29
0억
0.01%
2,168
26/09/23
2,125
0
0억
0.00%
-
26/09/22
2,120
9
0억
0.12%
2,125
26/09/21
2,120
1
0억
0.02%
2,085
26/09/18
2,100
95
0억
0.67%
2,119
26/09/17
2,140
0
0억
0.00%
-
26/09/16
2,120
22
0억
0.14%
2,105
26/09/15
2,170
50
0억
0.31%
2,138
26/09/14
2,205
29
0억
0.50%
2,188
26/09/11
2,200
1
0억
0.01%
2,205
26/09/10
2,230
1
0억
0.02%
2,215
26/09/09
2,230
3
0억
0.04%
2,225
26/09/08
2,225
0
0억
0.00%
-
26/09/07
2,240
1
0억
0.01%
2,255
26/09/04
2,245
1
0억
0.01%
2,265
26/09/03
2,250
0
0억
0.00%
-
26/09/02
2,255
0
0억
0.00%
-
26/09/01
2,270
2
0억
0.01%
2,310
26/08/31
2,290
2
0억
0.04%
2,280
26/08/28
2,305
9
0억
0.17%
2,322
26/08/27
2,295
0
0억
0.00%
-
26/08/26
2,290
0
0억
0.00%
-
26/08/25
2,305
0
0억
0.00%
-
26/08/24
2,245
167
0억
1.13%
2,272
26/08/21
2,335
70
0억
0.18%
2,289
26/08/20
2,355
172
0억
1.06%
2,318
26/08/19
2,365
1
0억
0.03%
2,340
26/08/18
2,415
0
0억
0.00%
-
26/08/14
2,450
5
0억
0.03%
2,399
26/08/13
2,400
0
0억
0.00%
-
26/08/12
2,395
5
0억
0.07%
2,380
26/08/11
2,380
0
0억
0.00%
-
26/08/10
2,370
227
0억
1.53%
2,371
26/08/07
2,365
213
0억
3.94%
2,320
26/08/06
2,340
0
0억
0.00%
-
26/08/05
2,345
8
0억
0.11%
2,320
26/08/04
2,325
56
0억
0.36%
2,240
26/08/03
2,315
133
0억
6.44%
2,319
26/07/31
2,285
1,018
0억
14.67%
2,272
26/07/30
2,250
407
0억
4.74%
2,294
26/07/29
2,340
98
0억
0.39%
2,330
26/07/28
2,360
0
0억
0.00%
-
26/07/27
2,315
41
0억
0.65%
2,404
26/07/24
2,405
0
0억
0.00%
-
26/07/23
2,390
82
0억
0.38%
2,290
26/07/22
2,305
0
0억
0.00%
-
26/07/21
2,290
2
0억
0.02%
2,260
26/07/20
2,255
0
0억
0.00%
-
26/07/16
2,345
204
0억
1.45%
2,305
26/07/15
2,415
806
0억
4.85%
2,382
26/07/14
2,430
678
0억
2.63%
2,357
26/07/13
2,430
386
0억
3.61%
2,412
26/07/10
2,475
64
0억
0.13%
2,442
26/07/09
2,340
1,751
0억
11.41%
2,308
26/07/08
2,400
5
0억
0.04%
2,366
1페이지
다음 →