날짜종가공매도량금액비중평균단가
25/07/11
2,690
279
0억
2.75%
2,696
25/07/10
2,685
3
0억
0.02%
2,685
25/07/09
2,680
255
0억
2.50%
2,679
25/07/08
2,710
1
0억
0.01%
2,735
25/07/07
2,730
23
0억
0.12%
2,734
25/07/04
2,720
109
0억
0.73%
2,716
25/07/03
2,710
12
0억
0.06%
2,710
25/07/02
2,705
2
0억
0.00%
2,670
25/07/01
2,660
47
0억
0.01%
2,645
25/06/30
2,570
0
0억
0.00%
-
25/06/27
2,620
112
0억
0.18%
2,667
25/06/26
2,670
4
0억
0.01%
2,715
25/06/25
2,720
0
0억
0.00%
-
25/06/24
2,700
0
0억
0.00%
-
25/06/23
2,655
3,200
0억
5.01%
2,674
25/06/20
2,750
72
0억
0.25%
2,750
25/06/19
2,760
62
0억
0.08%
2,755
25/06/18
2,805
356
0억
0.58%
2,793
25/06/17
2,845
70
0억
0.14%
2,845
25/06/16
2,850
327
0억
0.77%
2,846
25/06/13
2,850
1,524
0억
2.14%
2,852
25/06/12
2,890
0
0억
0.00%
-
25/06/11
2,910
2,092
0억
2.11%
2,903
25/06/10
2,945
1,021
0억
0.92%
2,915
25/06/09
2,950
1,181
0억
0.64%
2,925
25/06/05
3,000
1,087
0억
0.47%
3,003
25/06/04
3,075
5,655
0억
1.10%
3,044
25/06/02
3,100
2,246
0억
0.04%
3,984
25/05/30
3,345
0
0억
0.00%
-
25/05/29
2,575
0
0억
0.00%
-
25/05/28
2,575
0
0억
0.00%
-
25/05/27
2,575
0
0억
0.00%
-
25/05/26
2,620
0
0억
0.00%
-
25/05/23
2,635
0
0억
0.00%
-
25/05/22
2,645
0
0억
0.00%
-
25/05/21
2,645
0
0억
0.00%
-
25/05/20
2,615
0
0억
0.00%
-
25/05/19
2,650
0
0억
0.00%
-
25/05/16
2,595
61
0억
0.22%
2,523
25/05/15
2,455
0
0억
0.00%
-
25/05/14
2,490
0
0억
0.00%
-
25/05/13
2,440
0
0억
0.00%
-
25/05/12
2,485
6
0억
0.04%
2,470
25/05/09
2,340
0
0억
0.00%
-
25/05/08
2,435
0
0억
0.00%
-
25/05/07
2,345
73
0억
0.36%
2,406
25/05/02
2,350
0
0억
0.00%
-
25/04/30
2,340
0
0억
0.00%
-
25/04/29
2,390
12
0억
0.27%
2,390
25/04/28
2,380
120
0억
4.23%
2,380
25/04/25
2,365
93
0억
1.44%
2,422
25/04/24
2,435
108
0억
0.56%
2,410
25/04/23
2,290
1
0억
0.02%
2,310
25/04/22
2,310
0
0억
0.00%
-
25/04/21
2,335
0
0억
0.00%
-
25/04/18
2,325
0
0억
0.00%
-
25/04/17
2,330
22
0억
0.65%
2,360
25/04/16
2,330
0
0억
0.00%
-
25/04/15
2,290
0
0억
0.00%
-
25/04/14
2,350
23
0억
0.41%
2,320