날짜종가공매도량금액비중평균단가
25/10/13
2,335
8
0억
0.04%
2,316
25/10/10
2,345
0
0억
0.00%
-
25/10/02
2,320
0
0억
0.00%
-
25/10/01
2,315
0
0억
0.00%
-
25/09/30
2,320
0
0억
0.00%
-
25/09/29
2,335
0
0억
0.00%
-
25/09/26
2,325
0
0억
0.00%
-
25/09/25
2,320
0
0억
0.00%
-
25/09/24
2,330
23
0억
0.15%
2,342
25/09/23
2,375
0
0억
0.00%
-
25/09/22
2,400
0
0억
0.00%
-
25/09/19
2,405
0
0억
0.00%
-
25/09/18
2,375
0
0억
0.00%
-
25/09/17
2,375
1
0억
0.02%
2,380
25/09/16
2,425
29
0억
0.12%
2,440
25/09/15
2,470
0
0억
0.00%
-
25/09/12
2,450
81
0억
1.14%
2,445
25/09/11
2,450
0
0억
0.00%
-
25/09/10
2,420
0
0억
0.00%
-
25/09/09
2,385
0
0억
0.00%
-
25/09/08
2,350
0
0억
0.00%
-
25/09/05
2,370
64
0억
0.36%
2,366
25/09/04
2,385
63
0억
2.26%
2,385
25/09/03
2,370
0
0억
0.00%
-
25/09/02
2,340
0
0억
0.00%
-
25/09/01
2,345
31
0억
0.17%
2,401
25/08/29
2,370
106
0억
0.97%
2,398
25/08/28
2,430
0
0억
0.00%
-
25/08/27
2,460
0
0억
0.00%
-
25/08/26
2,345
0
0억
0.00%
-
25/08/25
2,380
0
0억
0.00%
-
25/08/22
2,425
0
0억
0.00%
-
25/08/21
2,335
85
0억
0.13%
2,409
25/08/20
2,480
0
0억
0.00%
-
25/08/19
2,385
0
0억
0.00%
-
25/08/18
2,420
0
0억
0.00%
-
25/08/14
2,400
0
0억
0.00%
-
25/08/13
2,460
0
0억
0.00%
-
25/08/12
2,450
181
0억
0.08%
2,432
25/08/11
2,550
104
0억
0.81%
2,578
25/08/08
2,555
0
0억
0.00%
-
25/08/07
2,570
206
0억
0.67%
2,670
25/08/06
2,610
10
0억
0.14%
2,625
25/08/05
2,645
0
0억
0.00%
-
25/08/04
2,540
109
0억
0.72%
2,569
25/08/01
2,585
400
0억
1.69%
2,565
25/07/31
2,610
182
0억
0.55%
2,659
25/07/30
2,675
320
0억
3.55%
2,669
25/07/29
2,645
155
0억
1.47%
2,670
25/07/28
2,640
420
0억
2.56%
2,668
25/07/25
2,665
2,786
0억
9.60%
2,682
25/07/24
2,715
39
0억
0.16%
2,757
25/07/23
2,745
3,006
0억
16.19%
2,731
25/07/22
2,730
0
0억
0.00%
-
25/07/21
2,770
0
0억
0.00%
-
25/07/18
2,780
0
0억
0.00%
-
25/07/17
2,835
0
0억
0.00%
-
25/07/16
2,820
1
0억
0.00%
2,820
25/07/15
2,835
40
0억
0.05%
2,842
25/07/14
2,800
0
0억
0.00%
-