날짜종가공매도량금액비중평균단가
26/01/08
2,580
45
0억
0.02%
2,722
26/01/07
2,725
88
0억
0.01%
2,918
26/01/06
2,515
0
0억
0.00%
-
26/01/05
2,470
0
0억
0.00%
-
26/01/02
2,450
0
0억
0.00%
-
25/12/30
2,460
0
0억
0.00%
-
25/12/29
2,435
1
0억
0.01%
2,440
25/12/26
2,405
4
0억
0.02%
2,445
25/12/24
2,440
3
0억
0.03%
2,430
25/12/23
2,435
46
0억
0.27%
2,428
25/12/22
2,420
0
0억
0.00%
-
25/12/19
2,450
40
0억
0.13%
2,640
25/12/18
2,405
0
0억
0.00%
-
25/12/17
2,450
0
0억
0.00%
-
25/12/16
2,400
0
0억
0.00%
-
25/12/15
2,430
0
0억
0.00%
-
25/12/12
2,405
0
0억
0.00%
-
25/12/11
2,405
0
0억
0.00%
-
25/12/10
2,435
0
0억
0.00%
-
25/12/09
2,405
0
0억
0.00%
-
25/12/08
2,440
0
0억
0.00%
-
25/12/05
2,415
0
0억
0.00%
-
25/12/04
2,430
0
0억
0.00%
-
25/12/03
2,440
0
0억
0.00%
-
25/12/02
2,420
7
0억
0.08%
2,425
25/12/01
2,420
0
0억
0.00%
-
25/11/28
2,405
0
0억
0.00%
-
25/11/27
2,420
0
0억
0.00%
-
25/11/26
2,380
0
0억
0.00%
-
25/11/25
2,410
0
0억
0.00%
-
25/11/24
2,405
0
0억
0.00%
-
25/11/21
2,400
0
0억
0.00%
-
25/11/20
2,425
3
0억
0.02%
2,410
25/11/19
2,390
0
0억
0.00%
-
25/11/18
2,345
12
0억
0.05%
2,425
25/11/17
2,325
2
0억
0.00%
2,355
25/11/14
2,300
0
0억
0.00%
-
25/11/13
2,340
0
0억
0.00%
-
25/11/12
2,360
1
0억
0.01%
2,370
25/11/11
2,345
39
0억
0.21%
2,350
25/11/10
2,355
0
0억
0.00%
-
25/11/07
2,290
38,000
1억
213.76%
2,290
25/11/06
2,255
0
0억
0.00%
-
25/11/05
2,275
0
0억
0.00%
-
25/11/04
2,235
0
0억
0.00%
-
25/11/03
2,260
2
0억
0.00%
2,270
25/10/31
2,285
0
0억
0.00%
-
25/10/30
2,260
15
0억
0.06%
2,280
25/10/29
2,295
0
0억
0.00%
-
25/10/28
2,245
0
0억
0.00%
-
25/10/27
2,225
0
0억
0.00%
-
25/10/24
2,230
0
0억
0.00%
-
25/10/23
2,240
0
0억
0.00%
-
25/10/22
2,280
116
0억
0.40%
2,262
25/10/21
2,290
1
0억
0.01%
2,290
25/10/20
2,315
0
0억
0.00%
-
25/10/17
2,325
0
0억
0.00%
-
25/10/16
2,320
0
0억
0.00%
-
25/10/15
2,310
0
0억
0.00%
-
25/10/14
2,310
31
0억
0.27%
2,310