날짜종가공매도량금액비중평균단가
26/04/08
2,650
369
0억
0.80%
2,655
26/04/07
2,615
108
0억
0.27%
2,601
26/04/06
2,600
286
0억
0.99%
2,587
26/04/03
2,630
0
0억
0.00%
-
26/04/02
2,515
252
0억
0.41%
2,509
26/04/01
2,565
168
0억
0.27%
2,577
26/03/31
2,415
0
0억
0.00%
-
26/03/30
2,430
0
0억
0.00%
-
26/03/27
2,540
0
0억
0.00%
-
26/03/26
2,550
296
0억
0.43%
2,551
26/03/25
2,570
910
0억
1.92%
2,607
26/03/24
2,620
38
0억
0.06%
2,671
26/03/23
2,640
69
0억
0.16%
2,645
26/03/20
2,700
810
0억
3.35%
2,690
26/03/19
2,720
1,284
0억
2.56%
2,700
26/03/18
2,740
1,123
0억
3.47%
2,749
26/03/17
2,735
4,173
0억
9.10%
2,715
26/03/16
2,685
496
0억
1.57%
2,675
26/03/13
2,700
9,461
0억
16.36%
2,698
26/03/12
2,720
24
0억
0.14%
2,716
26/03/11
2,700
223
0억
0.46%
2,715
26/03/10
2,660
557
0억
0.71%
2,629
26/03/09
2,455
214
0억
0.17%
2,654
26/03/06
2,850
0
0억
0.00%
-
26/03/05
2,815
28
0억
0.03%
2,818
26/03/04
2,690
0
0억
0.00%
-
26/03/03
2,920
0
0억
0.00%
-
26/02/27
2,990
657
0억
0.51%
2,974
26/02/26
2,940
0
0억
0.00%
-
26/02/25
3,010
0
0억
0.00%
-
26/02/24
2,940
0
0억
0.00%
-
26/02/23
2,930
0
0억
0.00%
-
26/02/20
2,895
0
0억
0.00%
-
26/02/19
2,895
0
0억
0.00%
-
26/02/13
2,835
0
0억
0.00%
-
26/02/12
2,820
8
0억
0.02%
2,796
26/02/11
2,805
640
0억
1.35%
2,814
26/02/10
2,740
350
0억
0.31%
2,748
26/02/09
2,670
0
0억
0.00%
-
26/02/06
2,645
79
0억
0.20%
2,627
26/02/05
2,725
255
0억
0.65%
2,734
26/02/04
2,730
68
0억
0.12%
2,730
26/02/03
2,740
271
0억
0.47%
2,723
26/02/02
2,660
0
0억
0.00%
-
26/01/30
2,735
0
0억
0.00%
-
26/01/29
2,815
0
0억
0.00%
-
26/01/28
2,845
0
0억
0.00%
-
26/01/27
2,815
0
0억
0.00%
-
26/01/26
2,865
0
0억
0.00%
-
26/01/23
2,795
0
0억
0.00%
-
26/01/22
2,860
4,600
0억
2.82%
2,845
26/01/21
2,970
0
0억
0.00%
-
26/01/20
3,045
13
0억
0.00%
3,175
26/01/19
3,140
0
0억
0.00%
-
26/01/16
2,945
22
0억
0.00%
2,976
26/01/15
3,170
103
0억
0.01%
3,503
26/01/14
3,340
88
0억
0.00%
3,380
26/01/13
3,575
27
0억
0.00%
2,731
26/01/12
2,750
1
0억
0.00%
2,710
26/01/09
2,645
0
0억
0.00%
-