날짜종가공매도량금액비중평균단가
26/07/07
2,405
1,336
0억
11.82%
2,364
26/07/06
2,430
121
0억
1.29%
2,431
26/07/03
2,470
252
0억
1.22%
2,377
26/07/02
2,400
153
0억
0.86%
2,369
26/07/01
2,455
165
0억
1.94%
2,448
26/06/30
2,385
132
0억
0.96%
2,350
26/06/29
2,345
845
0억
2.87%
2,332
26/06/26
2,270
681
0억
1.79%
2,192
26/06/25
2,260
1,138
0억
2.19%
2,262
26/06/24
2,365
448
0억
0.22%
2,456
26/06/23
2,260
382
0억
1.06%
2,290
26/06/22
2,415
50
0억
0.10%
2,433
26/06/19
2,530
3,090
0억
4.10%
2,535
26/06/18
2,685
178
0억
0.14%
2,714
26/06/17
2,580
0
0억
0.00%
-
26/06/16
2,545
0
0억
0.00%
-
26/06/15
2,545
2
0억
0.01%
2,590
26/06/12
2,570
4
0억
0.02%
2,575
26/06/11
2,550
0
0억
0.00%
-
26/06/10
2,535
800
0억
1.16%
2,588
26/06/09
2,650
625
0억
3.70%
2,653
26/06/08
2,605
554
0억
1.34%
2,647
26/06/05
2,685
27
0억
0.09%
2,692
26/06/04
2,750
0
0억
0.00%
-
26/06/02
2,775
85
0억
0.23%
2,737
26/06/01
2,785
244
0억
0.28%
2,817
26/05/29
2,900
139
0억
0.32%
2,850
26/05/28
2,940
0
0억
0.00%
-
26/05/27
2,865
121
0억
0.22%
2,870
26/05/26
2,800
634
0억
1.03%
2,790
26/05/22
2,750
0
0억
0.00%
-
26/05/21
2,680
0
0억
0.00%
-
26/05/20
2,580
0
0억
0.00%
-
26/05/19
2,680
0
0억
0.00%
-
26/05/18
2,720
0
0억
0.00%
-
26/05/15
2,715
0
0억
0.00%
-
26/05/14
2,755
273
0억
1.07%
2,730
26/05/13
2,740
696
0억
1.10%
2,773
26/05/12
2,745
233
0억
0.36%
2,784
26/05/11
2,795
2,017
0억
2.18%
2,805
26/05/08
2,915
677
0억
1.60%
2,943
26/05/07
2,950
127
0억
0.19%
2,928
26/05/06
2,995
562
0억
0.32%
2,955
26/05/04
3,115
217
0억
0.12%
3,055
26/04/30
3,295
0
0억
0.00%
-
26/04/29
3,170
0
0억
0.00%
-
26/04/28
2,755
0
0억
0.00%
-
26/04/27
2,690
0
0억
0.00%
-
26/04/24
2,705
0
0억
0.00%
-
26/04/23
2,660
0
0억
0.00%
-
26/04/22
2,705
0
0억
0.00%
-
26/04/21
2,770
422
0억
1.08%
2,781
26/04/20
2,770
58
0억
0.19%
2,791
26/04/17
2,810
285
0억
0.98%
2,780
26/04/16
2,785
192
0억
0.37%
2,739
26/04/15
2,745
297
0억
0.92%
2,730
26/04/14
2,690
318
0억
0.69%
2,707
26/04/13
2,705
1,006
0억
3.22%
2,687
26/04/10
2,710
323
0억
0.47%
2,697
26/04/09
2,610
282
0억
1.01%
2,604