날짜종가공매도량금액비중평균단가
26/10/02
924
30
0억
0.12%
943
26/10/01
898
251
0억
0.53%
901
26/09/30
895
6
0억
0.02%
918
26/09/29
901
280
0억
0.30%
899
26/09/28
896
497
0억
0.65%
906
26/09/23
945
0
0억
0.00%
-
26/09/22
994
8
0억
0.06%
989
26/09/21
987
4
0억
0.01%
999
26/09/18
997
0
0억
0.00%
-
26/09/17
987
8
0억
0.03%
993
26/09/16
1,000
80
0억
0.24%
985
26/09/15
998
0
0억
0.00%
-
26/09/14
1,025
0
0억
0.00%
-
26/09/11
1,000
59
0억
0.29%
997
26/09/10
1,031
0
0억
0.00%
-
26/09/09
1,008
0
0억
0.00%
-
26/09/08
1,037
78
0억
0.30%
1,042
26/09/07
1,033
0
0억
0.00%
-
26/09/04
1,001
2
0억
0.01%
999
26/09/03
995
127
0억
0.31%
996
26/09/02
1,000
266
0억
0.55%
1,025
26/09/01
1,012
207
0억
0.47%
1,030
26/08/31
1,031
0
0억
0.00%
-
26/08/28
1,073
0
0억
0.00%
-
26/08/27
1,079
0
0억
0.00%
-
26/08/26
1,040
221
0억
1.30%
1,041
26/08/25
1,040
112
0억
0.56%
1,010
26/08/24
1,047
159
0억
0.59%
1,056
26/08/21
1,055
284
0억
0.72%
1,081
26/08/20
1,115
131
0억
0.30%
1,095
26/08/19
1,115
49
0억
0.26%
1,118
26/08/18
1,162
0
0억
0.00%
-
26/08/14
1,213
79
0억
0.37%
1,216
26/08/13
1,214
0
0억
0.00%
-
26/08/12
1,245
0
0억
0.00%
-
26/08/11
1,214
0
0억
0.00%
-
26/08/10
1,199
0
0억
0.00%
-
26/08/07
1,170
545
0억
1.61%
1,167
26/08/06
1,174
138
0억
0.48%
1,184
26/08/05
1,182
0
0억
0.00%
-
26/08/04
1,209
658
0억
1.20%
1,153
26/08/03
1,115
2,066
0억
2.57%
1,061
26/07/31
1,020
18
0억
0.02%
1,019
26/07/30
965
770
0억
0.43%
969
26/07/29
1,101
377
0억
0.95%
1,154
26/07/28
1,276
0
0억
0.00%
-
26/07/27
1,274
436
0억
1.36%
1,302
26/07/24
1,220
0
0억
0.00%
-
26/07/23
1,247
1
0억
0.00%
1,225
26/07/22
1,211
0
0억
0.00%
-
26/07/21
1,210
0
0억
0.00%
-
26/07/20
1,260
257
0억
1.74%
1,286
26/07/16
1,340
0
0억
0.00%
-
26/07/15
1,306
0
0억
0.00%
-
26/07/14
1,278
212
0억
0.21%
1,298
26/07/13
1,349
0
0억
0.00%
-
26/07/10
1,357
0
0억
0.00%
-
26/07/09
1,293
24
0억
0.08%
1,314
26/07/08
1,340
44
0억
0.31%
1,360
26/07/07
1,373
257
0억
0.61%
1,351
1페이지
다음 →