날짜종가공매도량금액비중평균단가
25/07/10
8,060
6,080
0억
2.80%
7,935
25/07/09
8,200
981
0억
0.33%
7,870
25/07/08
7,870
3,418
0억
4.59%
7,864
25/07/07
7,770
2,625
0억
2.67%
7,705
25/07/04
7,230
3,009
0억
5.75%
7,297
25/07/03
7,480
833
0억
1.69%
7,459
25/07/02
7,440
5,730
0억
7.44%
7,434
25/07/01
7,710
2,343
0억
5.55%
7,616
25/06/30
7,410
1,529
0억
4.33%
7,453
25/06/27
7,400
4,130
0억
5.54%
7,440
25/06/26
7,690
6,261
0억
5.48%
7,771
25/06/25
7,980
1,538
0억
1.86%
7,967
25/06/24
7,940
2,144
0억
2.16%
7,988
25/06/23
8,060
8,633
1억
5.25%
7,818
25/06/20
8,120
275
0억
0.17%
7,994
25/06/19
7,940
12,042
1억
10.00%
7,972
25/06/18
8,060
8,749
1억
3.01%
8,050
25/06/17
7,600
334
0억
0.28%
7,311
25/06/16
7,290
2,192
0억
3.48%
7,307
25/06/13
7,170
7,589
1억
5.61%
7,175
25/06/12
7,420
868
0억
0.92%
7,388
25/06/11
7,430
9,107
1억
10.03%
7,425
25/06/10
7,350
20,282
2억
17.54%
7,372
25/06/09
7,460
12,111
1억
6.43%
7,379
25/06/05
7,050
1,114
0억
1.08%
7,002
25/06/04
6,870
3,186
0억
7.43%
6,845
25/06/02
6,810
8,182
1억
15.28%
6,791
25/05/30
6,720
7,765
1억
18.36%
6,775
25/05/29
6,910
5,758
0억
13.23%
6,908
25/05/28
6,900
856
0억
1.01%
6,859
25/05/27
6,790
3,807
0억
10.43%
6,764
25/05/26
6,870
460
0억
0.80%
6,856
25/05/23
6,710
3,204
0억
5.51%
6,695
25/05/22
6,790
2,846
0억
5.73%
6,767
25/05/21
6,820
2,947
0억
0.89%
6,917
25/05/20
6,790
198
0억
0.38%
6,790
25/05/19
6,730
3,240
0억
5.21%
6,842
25/05/16
6,940
11,271
1억
8.63%
7,013
25/05/15
7,350
11,824
1억
3.61%
7,391
25/05/14
7,080
1,251
0억
1.32%
7,047
25/05/13
7,000
19,475
1억
14.26%
6,969
25/05/12
7,040
35,251
2억
8.56%
6,944
25/05/09
6,770
25,116
2억
19.82%
6,727
25/05/08
6,720
26,448
2억
21.47%
6,683
25/05/07
6,710
9,290
1억
4.33%
6,699
25/05/02
6,540
15,224
1억
9.04%
6,697
25/04/30
6,840
22,018
1억
15.08%
6,690
25/04/29
6,860
19,112
1억
3.53%
6,629
25/04/28
6,420
28,599
2억
4.31%
6,437
25/04/25
6,370
13,511
1억
4.60%
6,383
25/04/24
6,800
32,733
2억
2.99%
6,854
25/04/23
6,630
53,865
4억
4.68%
6,622
25/04/22
7,170
14,240
1억
0.73%
5,834
25/04/21
5,520
4,014
0억
1.05%
5,667
25/04/18
5,810
1,403
0억
0.55%
5,818
25/04/17
5,800
4,364
0억
2.60%
5,770
25/04/16
5,520
2,319
0억
8.01%
5,604
25/04/15
5,700
2,252
0억
3.78%
5,741
25/04/14
5,740
2,085
0억
1.61%
5,720
← 이전
6페이지