날짜종가공매도량금액비중평균단가
26/10/02
3,910
157
0억
1.90%
3,884
26/10/01
3,865
1,365
0억
5.50%
3,835
26/09/30
3,910
182
0억
0.80%
3,972
26/09/29
3,850
911
0억
1.95%
3,930
26/09/28
4,085
496
0억
3.48%
4,087
26/09/23
4,120
912
0억
7.72%
4,116
26/09/22
4,125
1,326
0억
7.64%
4,167
26/09/21
4,225
1,475
0억
11.42%
4,225
26/09/18
4,440
2,872
0억
12.38%
4,376
26/09/17
4,445
1,113
0억
4.33%
4,361
26/09/16
4,260
1,702
0억
5.98%
4,316
26/09/15
4,165
1,039
0억
3.99%
4,170
26/09/14
4,275
10,606
0억
6.52%
4,437
26/09/11
4,105
1,202
0억
3.61%
4,076
26/09/10
3,960
1,041
0억
2.23%
4,002
26/09/09
4,130
4,819
0억
1.34%
4,424
26/09/08
3,870
52
0억
0.30%
3,879
26/09/07
3,820
1,588
0억
0.82%
4,028
26/09/04
3,655
949
0억
11.23%
3,596
26/09/03
3,640
1,140
0억
8.10%
3,621
26/09/02
3,705
850
0억
9.48%
3,692
26/09/01
3,700
129
0억
3.61%
3,704
26/08/31
3,745
337
0억
4.83%
3,619
26/08/28
3,740
34
0억
0.22%
3,707
26/08/27
3,760
0
0억
0.00%
-
26/08/26
3,845
0
0억
0.00%
-
26/08/25
3,700
15
0억
0.12%
3,691
26/08/24
3,700
0
0억
0.00%
-
26/08/21
3,845
0
0억
0.00%
-
26/08/20
4,100
2
0억
0.01%
4,100
26/08/19
4,100
18
0억
0.11%
4,119
26/08/18
4,315
23
0억
0.12%
4,316
26/08/14
4,425
35
0억
0.05%
4,462
26/08/13
4,575
1,068
0억
0.20%
4,677
26/08/12
4,425
0
0억
0.00%
-
26/08/11
4,410
3
0억
0.04%
4,410
26/08/10
4,300
3
0억
0.02%
4,298
26/08/07
4,075
0
0억
0.00%
-
26/08/06
4,100
19
0억
0.35%
4,092
26/08/05
4,115
0
0억
0.00%
-
26/08/04
4,020
0
0억
0.00%
-
26/08/03
3,915
63
0억
1.11%
3,941
26/07/31
3,850
206
0억
2.03%
3,776
26/07/30
3,645
193
0억
1.58%
3,581
26/07/29
3,655
521
0억
1.50%
3,710
26/07/28
3,980
626
0억
2.24%
4,036
26/07/27
4,505
200
0억
1.23%
4,417
26/07/24
4,250
77
0억
0.83%
4,175
26/07/23
4,360
3
0억
0.02%
4,262
26/07/22
4,035
712
0억
3.89%
4,015
26/07/21
4,020
673
0억
6.16%
3,920
26/07/20
4,070
314
0억
2.66%
4,074
26/07/16
4,030
9
0억
0.08%
4,021
26/07/15
4,095
56
0억
0.31%
4,126
26/07/14
3,960
655
0억
1.49%
4,139
26/07/13
4,110
597
0억
2.06%
4,481
26/07/10
4,660
0
0억
0.00%
-
26/07/09
4,460
25
0억
0.16%
4,562
26/07/08
4,635
84
0억
0.54%
4,746
26/07/07
4,980
97
0억
1.28%
5,015
1페이지
다음 →