날짜종가공매도량금액비중평균단가
25/07/11
11,680
326
0억
0.85%
11,668
25/07/10
11,700
3,242
0억
2.32%
11,899
25/07/09
11,390
145
0억
0.82%
11,406
25/07/08
11,320
531
0억
2.04%
11,202
25/07/07
11,250
229
0억
1.23%
11,165
25/07/04
11,200
1,105
0억
2.92%
11,268
25/07/03
11,560
795
0억
3.79%
11,541
25/07/02
11,350
2,048
0억
5.43%
11,375
25/07/01
11,690
3,419
0억
6.34%
11,960
25/06/30
11,700
2,512
0억
5.68%
11,756
25/06/27
11,460
1,431
0억
2.65%
11,717
25/06/26
12,000
817
0억
1.33%
12,054
25/06/25
12,310
2,388
0억
3.29%
12,559
25/06/24
12,680
3,688
0억
2.93%
12,637
25/06/23
12,660
4,036
1억
1.14%
12,581
25/06/20
12,620
11,625
2억
0.47%
13,116
25/06/19
11,440
616
0억
1.67%
11,489
25/06/18
11,220
6,681
1억
18.00%
11,248
25/06/17
11,510
2,872
0억
4.75%
11,526
25/06/16
11,690
2,156
0억
3.72%
11,629
25/06/13
11,560
3,297
0억
5.43%
11,533
25/06/12
11,700
3,179
0억
5.36%
11,727
25/06/11
11,590
1,484
0억
2.16%
11,627
25/06/10
11,560
4,212
0억
1.22%
11,856
25/06/09
11,420
2,604
0억
4.55%
11,382
25/06/05
11,550
3,660
0억
5.59%
11,538
25/06/04
11,610
3,210
0억
2.95%
11,891
25/06/02
11,640
2,996
0억
0.94%
11,371
25/05/30
10,840
3,420
0억
6.97%
10,747
25/05/29
10,610
1,415
0억
5.02%
10,525
25/05/28
10,220
895
0억
3.12%
10,285
25/05/27
10,290
242
0억
0.85%
10,321
25/05/26
10,360
1,211
0억
4.30%
10,618
25/05/23
10,670
572
0억
1.41%
10,635
25/05/22
10,670
964
0억
1.47%
10,760
25/05/21
11,090
2,908
0억
5.63%
11,216
25/05/20
11,080
804
0억
1.87%
10,981
25/05/19
10,810
2,182
0억
3.49%
10,936
25/05/16
11,000
2,728
0억
2.82%
11,267
25/05/15
11,100
3,793
0억
3.03%
11,138
25/05/14
11,440
2,031
0억
0.48%
11,534
25/05/13
11,040
1,569
0억
1.42%
11,372
25/05/12
11,600
8,981
1억
7.42%
11,501
25/05/09
11,510
8,547
1억
4.18%
11,539
25/05/08
11,370
17,335
2억
4.85%
11,597
25/05/07
11,720
3,349
0억
0.18%
11,558
25/05/02
10,760
5,728
1억
0.34%
10,986
25/04/30
10,530
6,966
1억
0.30%
11,398
25/04/29
10,340
5,885
1억
3.80%
10,543
25/04/28
10,670
4,252
0억
1.66%
10,395
25/04/25
10,220
6,763
1억
0.32%
10,288
25/04/24
10,060
3,929
0억
0.30%
10,583
25/04/23
11,210
138
0억
0.01%
11,110
25/04/22
8,630
49
0억
0.08%
8,173
25/04/21
8,060
43
0억
0.85%
8,056
25/04/18
8,080
76
0억
0.86%
8,034
25/04/17
8,060
57
0억
0.56%
8,025
25/04/16
7,900
42
0억
0.69%
7,982
25/04/15
7,990
100
0억
0.89%
7,862
25/04/14
7,700
28
0억
0.49%
7,692
← 이전
6페이지