날짜종가공매도량금액비중평균단가
26/04/08
8,950
904
0억
3.72%
8,912
26/04/07
8,780
643
0억
3.76%
8,793
26/04/06
8,770
688
0억
3.18%
8,756
26/04/03
8,690
1,600
0억
5.99%
8,770
26/04/02
8,290
2,270
0억
10.24%
8,422
26/04/01
8,670
312
0억
2.10%
8,506
26/03/31
8,190
358
0억
1.47%
8,284
26/03/30
8,380
1,162
0억
10.79%
8,401
26/03/27
8,650
2,152
0억
11.65%
8,544
26/03/26
8,670
3,355
0억
13.08%
8,754
26/03/25
8,920
1,851
0억
12.20%
8,951
26/03/24
8,900
2,067
0억
10.28%
8,853
26/03/23
8,880
2,058
0억
5.82%
8,943
26/03/20
9,350
4,868
0억
8.10%
9,524
26/03/19
9,800
1,978
0억
4.16%
9,320
26/03/18
9,330
1,057
0억
6.36%
9,324
26/03/17
9,170
281
0억
1.76%
9,251
26/03/16
9,120
276
0억
1.04%
9,219
26/03/13
9,430
4,708
0억
3.00%
9,525
26/03/12
9,650
1,610
0억
1.72%
9,427
26/03/11
9,250
733
0억
1.27%
9,236
26/03/10
9,060
1,745
0억
3.82%
8,962
26/03/09
8,570
757
0억
1.78%
8,475
26/03/06
8,840
1,881
0억
5.55%
8,693
26/03/05
8,500
866
0억
1.52%
8,331
26/03/04
7,670
1,712
0억
1.72%
7,924
26/03/03
8,810
397
0억
0.44%
8,847
26/02/27
8,680
14,586
1억
4.53%
8,730
26/02/26
9,570
25,951
3억
7.77%
9,712
26/02/25
10,030
154
0억
0.09%
10,181
26/02/24
10,130
40
0억
0.01%
9,990
26/02/23
9,920
55
0억
0.09%
9,936
26/02/20
10,000
932
0억
2.12%
10,078
26/02/19
10,080
3
0억
0.01%
10,050
26/02/13
10,160
239
0억
0.63%
10,007
26/02/12
10,240
161
0억
0.47%
10,124
26/02/11
10,140
25
0억
0.08%
10,133
26/02/10
10,020
65
0억
0.32%
10,101
26/02/09
10,080
10
0억
0.05%
10,067
26/02/06
9,880
371
0억
0.76%
9,635
26/02/05
10,070
55
0억
0.17%
10,173
26/02/04
10,410
1,318
0억
2.06%
10,377
26/02/03
10,170
509
0억
1.96%
9,910
26/02/02
9,850
1,692
0억
3.26%
9,880
26/01/30
10,120
1,434
0억
3.53%
10,313
26/01/29
10,540
373
0억
0.91%
10,223
26/01/28
10,340
5
0억
0.02%
10,460
26/01/27
10,260
116
0억
0.31%
10,336
26/01/26
10,520
147
0억
0.37%
10,490
26/01/23
10,510
92
0억
0.17%
10,533
26/01/22
10,250
91
0억
0.25%
10,278
26/01/21
10,030
159
0억
0.12%
10,168
26/01/20
10,400
10
0억
0.02%
10,278
26/01/19
10,130
1,090
0억
2.12%
9,927
26/01/16
9,760
877
0억
1.28%
9,854
26/01/15
10,100
1,084
0억
2.78%
10,098
26/01/14
10,420
1,442
0억
4.15%
10,395
26/01/13
10,250
2,184
0억
7.43%
10,137
26/01/12
10,100
1,237
0억
5.73%
10,139
26/01/09
10,140
1,755
0억
3.75%
10,372