날짜종가공매도량금액비중평균단가
26/10/02
128,000
2,407
3억
7.25%
127,512
26/10/01
127,600
4,477
6억
13.77%
128,226
26/09/30
130,000
5,955
8억
14.66%
129,586
26/09/29
131,400
10,083
13억
23.42%
131,080
26/09/28
133,500
12,798
17억
28.04%
132,810
26/09/23
133,100
4,998
7억
23.93%
133,218
26/09/22
134,400
10,557
14억
31.53%
134,265
26/09/21
139,800
8,628
12억
35.49%
138,857
26/09/18
137,600
11,915
16억
6.59%
137,668
26/09/17
143,600
12,312
18억
42.17%
142,378
26/09/16
140,800
8,713
12억
31.38%
141,559
26/09/15
140,700
11,853
17억
37.93%
141,780
26/09/14
143,600
14,756
22억
30.48%
145,685
26/09/11
145,000
10,701
15억
38.73%
144,311
26/09/10
148,000
15,071
22억
37.86%
146,010
26/09/09
145,400
11,566
17억
27.90%
145,542
26/09/08
148,600
18,271
27억
40.34%
148,351
26/09/07
150,200
8,322
12억
27.19%
148,582
26/09/04
147,600
10,672
16억
21.67%
145,745
26/09/03
150,600
17,952
27억
34.26%
149,752
26/09/02
149,900
13,638
20억
25.23%
149,353
26/09/01
150,900
11,973
18억
18.74%
149,097
26/08/31
147,800
35,445
52억
30.28%
147,177
26/08/28
147,000
14,188
20억
34.06%
143,580
26/08/27
139,700
28,702
42억
27.15%
146,799
26/08/26
148,200
10,367
15억
19.05%
148,492
26/08/25
145,300
12,424
18억
34.39%
146,623
26/08/24
145,900
11,542
17억
22.11%
143,580
26/08/21
141,400
5,707
8억
11.15%
141,410
26/08/20
142,800
15,012
21억
14.81%
142,538
26/08/19
142,800
8,953
13억
15.59%
141,715
26/08/18
143,200
22,180
32억
27.80%
143,221
26/08/14
145,200
9,764
14억
11.44%
145,219
26/08/13
142,700
11,471
16억
19.28%
143,445
26/08/12
145,500
6,951
10억
9.88%
147,682
26/08/11
150,500
5,467
8억
6.66%
152,526
26/08/10
151,000
3,994
6억
6.77%
150,263
26/08/07
153,100
14,871
23억
6.82%
152,658
26/08/06
133,500
4,389
6억
5.65%
130,732
26/08/05
122,300
12,784
16억
12.38%
123,512
26/08/04
125,300
6,301
8억
15.44%
123,212
26/08/03
122,000
13,119
16억
21.85%
124,087
26/07/31
125,000
11,568
14억
7.47%
125,074
26/07/30
126,400
4,240
5억
6.90%
125,599
26/07/29
124,800
5,387
7억
6.78%
126,107
26/07/28
124,000
4,184
5억
9.25%
124,130
26/07/27
125,500
418
1억
1.21%
126,368
26/07/24
123,400
1,113
1억
1.50%
122,409
26/07/23
118,300
726
1억
1.31%
118,026
26/07/22
116,500
2,583
3억
2.74%
119,431
26/07/21
123,700
3,375
4억
7.24%
123,849
26/07/20
122,900
5,834
7억
10.71%
123,665
26/07/16
126,400
2,569
3억
5.75%
125,554
26/07/15
123,600
11,487
14억
24.92%
123,567
26/07/14
122,200
6,431
8억
12.68%
127,205
26/07/13
127,800
9,138
12억
14.83%
127,905
26/07/10
123,600
5,201
6억
10.74%
124,457
26/07/09
120,200
18,031
22억
18.56%
120,540
26/07/08
125,400
8,444
11억
11.53%
125,534
26/07/07
126,200
8,581
11억
8.51%
125,470
1페이지
다음 →