날짜종가공매도량금액비중평균단가
25/07/11
120,600
5,481
7억
7.00%
119,520
25/07/10
123,800
4,704
6억
8.50%
123,478
25/07/09
122,700
2,770
3억
7.18%
122,909
25/07/08
123,700
7,965
10억
19.35%
123,187
25/07/07
124,600
5,884
7억
14.68%
125,044
25/07/04
121,200
5,427
7억
12.38%
122,602
25/07/03
126,500
8,149
10억
21.37%
126,690
25/07/02
129,800
14,865
19억
21.08%
127,433
25/07/01
126,200
12,121
15억
14.43%
124,459
25/06/30
121,000
8,926
11억
17.96%
120,452
25/06/27
119,100
9,207
11억
15.96%
118,157
25/06/26
118,100
4,214
5억
11.21%
117,471
25/06/25
119,600
14,996
18억
20.19%
119,529
25/06/24
121,500
8,015
10억
9.06%
121,532
25/06/23
123,000
9,549
12억
20.83%
123,031
25/06/20
125,000
12,124
15억
15.09%
124,216
25/06/19
121,600
8,160
10억
19.43%
121,365
25/06/18
121,000
13,284
16억
13.58%
120,750
25/06/17
116,700
10,258
12억
19.71%
116,395
25/06/16
117,400
11,356
13억
21.14%
116,631
25/06/13
113,800
13,932
16억
16.53%
114,238
25/06/12
119,000
8,289
10억
15.77%
118,529
25/06/11
118,800
22,627
27억
21.88%
119,293
25/06/10
122,200
8,479
10억
9.58%
122,768
25/06/09
123,900
9,473
12억
3.69%
122,576
25/06/05
111,500
9,011
10억
11.14%
111,468
25/06/04
109,500
5,688
6억
3.37%
107,438
25/06/02
101,800
6,562
7억
14.55%
101,990
25/05/30
102,500
6,623
7억
9.49%
103,186
25/05/29
103,000
6,864
7억
14.53%
102,733
25/05/28
102,000
6,970
7억
19.30%
101,870
25/05/27
101,200
5,275
5억
25.02%
101,288
25/05/26
101,800
10,488
11억
23.58%
100,854
25/05/23
100,200
6,098
6억
13.51%
100,020
25/05/22
99,000
6,988
7억
11.34%
99,102
25/05/21
99,700
8,761
9억
22.75%
99,835
25/05/20
100,300
7,636
8억
22.10%
100,505
25/05/19
100,300
4,463
4억
15.34%
100,121
25/05/16
99,500
6,074
6억
10.86%
99,831
25/05/15
100,500
4,453
4억
14.79%
100,748
25/05/14
101,100
6,980
7억
13.29%
100,809
25/05/13
101,500
8,788
9억
20.41%
101,377
25/05/12
101,800
12,583
13억
20.08%
101,403
25/05/09
101,500
31,973
32억
12.71%
101,326
25/05/08
112,600
7,294
8억
15.00%
112,595
25/05/07
112,900
7,529
9억
7.64%
113,771
25/05/02
106,700
2,349
2억
7.17%
106,441
25/04/30
107,800
2,980
3억
10.35%
106,958
25/04/29
106,200
4,672
5억
15.80%
105,931
25/04/28
105,500
1,713
2억
6.60%
105,031
25/04/25
105,300
2,580
3억
4.93%
104,583
25/04/24
103,200
5,421
6억
13.07%
102,954
25/04/23
104,300
1,732
2억
9.80%
104,208
25/04/22
104,000
726
1억
3.06%
103,962
25/04/21
103,900
1,497
2억
6.09%
104,187
25/04/18
105,000
3,265
3억
11.12%
105,103
25/04/17
105,700
2,464
3억
14.47%
105,868
25/04/16
106,500
3,964
4억
15.01%
106,299
25/04/15
104,600
4,605
5억
17.12%
104,855
25/04/14
105,900
3,684
4억
12.03%
106,481
← 이전
6페이지