날짜종가공매도량금액비중평균단가
26/04/08
133,600
8,099
11억
8.62%
135,460
26/04/07
136,600
8,236
11억
24.01%
136,398
26/04/06
134,900
4,863
7억
24.33%
135,186
26/04/03
133,900
9,119
12억
27.48%
133,610
26/04/02
134,800
15,405
21억
19.07%
135,067
26/04/01
137,600
9,556
13억
22.86%
137,553
26/03/31
139,300
16,753
24억
19.02%
141,332
26/03/30
138,700
27,974
39억
18.45%
138,164
26/03/27
130,300
24,322
31억
23.67%
128,345
26/03/26
125,100
11,330
14억
33.65%
123,996
26/03/25
122,900
7,550
9억
30.60%
123,146
26/03/24
122,500
8,003
10억
22.90%
122,032
26/03/23
119,900
7,498
9억
26.01%
120,549
26/03/20
124,200
10,262
13억
20.23%
123,591
26/03/19
120,700
7,768
9억
23.16%
121,373
26/03/18
121,400
6,119
7억
19.72%
122,087
26/03/17
121,700
9,727
12억
28.55%
122,343
26/03/16
124,500
15,336
19억
17.53%
123,456
26/03/13
117,600
9,700
11억
29.62%
117,902
26/03/12
117,600
7,278
9억
13.29%
117,466
26/03/11
118,800
5,286
6억
17.85%
120,718
26/03/10
120,500
4,913
6억
7.00%
120,355
26/03/09
115,500
3,605
4억
6.18%
113,896
26/03/06
115,000
1,929
2억
2.97%
115,075
26/03/05
115,300
1,724
2억
2.35%
114,974
26/03/04
111,900
10,194
12억
11.86%
113,288
26/03/03
119,500
6,698
8억
8.80%
122,236
26/02/27
124,800
4,013
5억
6.53%
125,589
26/02/26
129,400
1,362
2억
2.23%
129,732
26/02/25
136,900
7,293
10억
15.96%
136,722
26/02/24
137,200
1,725
2억
3.93%
137,014
26/02/23
138,000
1,143
2억
1.65%
137,648
26/02/20
137,000
1,776
2억
2.57%
136,954
26/02/19
137,000
792
1억
1.13%
137,088
26/02/13
139,400
5,067
7억
4.74%
138,731
26/02/12
137,900
22,386
31억
22.22%
137,615
26/02/11
140,700
13,792
19억
4.95%
136,951
26/02/10
126,200
6,794
9억
8.39%
125,627
26/02/09
123,300
6,354
8억
8.98%
124,227
26/02/06
122,400
5,322
6억
11.34%
121,873
26/02/05
123,300
12,669
16억
14.43%
122,527
26/02/04
123,300
6,150
8억
8.74%
123,556
26/02/03
122,000
8,665
10억
10.71%
120,927
26/02/02
120,300
4,768
6억
11.88%
120,338
26/01/30
121,400
6,971
8억
7.53%
121,209
26/01/29
118,800
4,174
5억
7.35%
117,581
26/01/28
116,900
5,455
6억
15.03%
116,674
26/01/27
117,000
2,885
3억
6.69%
116,709
26/01/26
114,000
4,559
5억
10.49%
114,352
26/01/23
117,200
4,467
5억
11.19%
117,966
26/01/22
119,600
3,780
4억
4.51%
119,001
26/01/21
116,300
3,968
5억
11.77%
115,926
26/01/20
117,800
8,535
10억
12.29%
117,304
26/01/19
114,400
3,198
4억
6.84%
114,383
26/01/16
115,200
6,994
8억
5.68%
114,503
26/01/15
109,700
5,240
6억
8.47%
109,297
26/01/14
108,500
8,911
10억
12.64%
107,230
26/01/13
107,900
5,699
6억
9.11%
107,065
26/01/12
105,700
5,041
5억
9.12%
104,533
26/01/09
103,400
5,037
5억
10.10%
103,623