BRUDASH 종목 히스토리

케이씨텍 281820 — 공매도

1페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/10/02 92,100 4,343 4억 2.78% 91,458

26/10/01 91,700 4,573 4억 2.35% 90,828

26/09/30 88,500 5,261 5억 3.66% 88,751

26/09/29 88,800 4,091 4억 3.01% 86,695

26/09/28 83,100 5,320 4억 3.28% 84,543

26/09/23 87,400 14,403 12억 4.83% 85,749

26/09/22 80,600 12,818 10억 4.47% 79,467

26/09/21 79,100 7,533 6억 3.26% 75,764

26/09/18 73,300 3,082 2억 1.73% 72,820

26/09/17 72,800 5,906 4억 4.18% 70,777

26/09/16 69,900 4,669 3억 3.43% 68,596

26/09/15 69,400 4,596 3억 2.67% 69,910

26/09/14 65,900 2,931 2억 3.50% 66,343

26/09/11 67,900 8,959 6억 6.32% 68,407

26/09/10 72,100 19,655 14억 2.83% 69,787

26/09/09 66,400 30,122 20억 16.07% 67,234

26/09/08 67,300 43,640 30억 31.41% 69,356

26/09/07 69,800 25,184 18억 17.00% 70,371

26/09/04 68,100 48,963 33억 22.21% 66,450

26/09/03 62,400 22,091 14억 22.78% 63,192

26/09/02 65,100 20,439 13억 19.11% 64,536

26/09/01 66,000 28,997 19억 22.99% 65,439

26/08/31 68,400 11,597 8억 4.66% 66,633

26/08/28 66,700 9,711 7억 9.67% 67,338

26/08/27 68,700 12,380 8억 8.98% 66,890

26/08/26 65,400 8,891 6억 6.96% 65,343

26/08/25 67,500 4,650 3억 5.17% 64,774

26/08/24 65,000 4,827 3억 5.16% 64,590

26/08/21 63,800 5,287 3억 3.78% 63,882

26/08/20 67,800 4,638 3억 3.44% 67,488

26/08/19 66,600 1,757 1억 1.02% 66,642

26/08/18 69,400 4,796 3억 2.33% 71,498

26/08/14 71,900 11,510 8억 7.30% 71,197

26/08/13 71,900 18,709 13억 7.68% 72,091

26/08/12 72,500 14,528 10억 5.14% 70,718

26/08/11 69,300 13,804 9억 5.44% 68,163

26/08/10 66,400 9,934 6억 4.30% 64,849

26/08/07 59,300 23,305 14억 10.69% 59,830

26/08/06 62,500 27,819 18억 9.73% 64,576

26/08/05 70,700 19,542 14억 8.67% 73,178

26/08/04 70,200 22,305 15억 10.76% 68,570

26/08/03 68,900 13,909 10억 9.56% 70,289

26/07/31 69,800 37,351 26억 11.21% 68,340

26/07/30 55,100 31,805 18억 12.83% 56,868

26/07/29 58,400 15,637 9억 4.25% 59,569

26/07/28 65,200 12,572 8억 6.23% 66,518

26/07/27 76,500 4,789 4억 4.18% 75,640

26/07/24 75,100 17,670 14억 8.11% 78,100

26/07/23 86,100 17,264 15억 7.74% 86,023

26/07/22 86,900 11,406 11억 3.41% 95,529

26/07/21 100,300 22,094 22억 10.49% 98,938

26/07/20 93,400 18,640 18억 12.42% 94,518

26/07/16 100,800 39,592 39억 17.38% 98,451

26/07/15 104,900 33,560 34억 8.71% 102,144

26/07/14 94,000 18,741 17억 7.23% 91,271

26/07/13 90,000 14,475 14억 5.20% 95,662

26/07/10 97,400 24,073 23억 7.51% 97,067

26/07/09 83,500 22,504 19억 9.17% 85,476

26/07/08 83,100 13,737 12억 4.10% 87,328

26/07/07 92,900 10,203 10억 3.35% 94,800