날짜종가공매도량금액비중평균단가
25/07/11
27,950
6,798
2억
6.94%
27,954
25/07/10
27,400
4,758
1억
7.95%
27,540
25/07/09
27,500
830
0억
1.33%
27,574
25/07/08
27,800
522
0억
0.65%
27,703
25/07/07
27,800
1,808
0억
2.65%
27,789
25/07/04
28,600
1,724
0억
1.38%
28,486
25/07/03
28,300
348
0억
0.14%
27,450
25/07/02
26,000
7,776
2억
12.75%
25,994
25/07/01
26,400
2,579
1억
4.19%
26,404
25/06/30
26,450
198
0억
0.50%
26,566
25/06/27
27,200
84
0억
0.16%
27,141
25/06/26
27,250
2,713
1억
2.53%
27,511
25/06/25
27,350
725
0억
0.96%
27,271
25/06/24
26,900
2,647
1억
2.06%
26,895
25/06/23
25,600
9,409
2억
11.73%
25,595
25/06/20
26,400
362
0억
0.43%
26,492
25/06/19
26,700
1,121
0억
1.98%
26,730
25/06/18
26,500
367
0억
0.57%
26,353
25/06/17
26,500
712
0억
0.56%
26,743
25/06/16
26,200
7,776
2억
15.53%
25,956
25/06/13
26,200
6,210
2억
5.41%
26,279
25/06/12
27,200
502
0억
0.66%
27,203
25/06/11
27,500
688
0억
0.59%
27,433
25/06/10
26,500
7,838
2억
8.41%
26,143
25/06/09
26,150
314
0억
0.53%
26,167
25/06/05
25,750
2,199
1억
1.58%
25,848
25/06/04
25,100
714
0억
1.27%
25,135
25/06/02
24,600
1,000
0억
1.85%
24,549
25/05/30
24,350
295
0억
0.10%
24,675
25/05/29
25,200
3,387
1억
3.58%
25,219
25/05/28
25,500
672
0억
0.90%
25,496
25/05/27
24,800
219
0억
0.23%
25,596
25/05/26
25,750
2,711
1억
4.08%
25,501
25/05/23
24,950
20,193
5억
23.64%
25,249
25/05/22
25,150
16,859
4억
16.13%
25,413
25/05/21
26,650
10,276
3억
12.14%
26,712
25/05/20
26,850
111
0억
0.25%
26,929
25/05/19
26,900
351
0억
0.46%
26,829
25/05/16
27,800
6,989
2억
7.62%
27,620
25/05/15
27,800
4,622
1억
3.55%
28,287
25/05/14
28,850
16,545
5억
8.30%
29,050
25/05/13
27,850
13,810
4억
8.06%
27,983
25/05/12
27,100
355
0억
0.25%
26,908
25/05/09
26,150
8,145
2억
5.92%
25,913
25/05/08
26,750
7,992
2억
4.05%
26,760
25/05/07
26,500
1,971
1억
1.22%
26,379
25/05/02
26,350
573
0억
0.37%
26,149
25/04/30
26,100
990
0억
0.75%
26,052
25/04/29
26,100
699
0억
0.49%
25,755
25/04/28
25,600
3,901
1억
2.36%
25,630
25/04/25
26,050
6,392
2억
3.43%
25,912
25/04/24
25,550
5,347
1억
2.35%
25,829
25/04/23
26,100
8,627
2억
1.84%
26,097
25/04/22
23,550
1,691
0억
1.24%
23,529
25/04/21
23,350
3,791
1억
1.25%
23,635
25/04/18
23,200
2,915
1억
1.72%
23,088
25/04/17
23,400
3,701
1억
1.63%
23,481
25/04/16
23,000
9,846
2억
3.17%
23,352
25/04/15
24,600
17,048
4억
8.42%
24,898
25/04/14
24,650
7,040
2억
2.07%
25,037
← 이전
6페이지