날짜종가공매도량금액비중평균단가
25/10/10
40,900
7,467
3억
4.48%
40,883
25/10/02
39,900
5,994
2억
2.87%
39,934
25/10/01
38,900
6,215
2억
6.10%
38,833
25/09/30
38,800
5,374
2억
3.65%
38,932
25/09/29
38,650
2,260
1억
2.45%
38,476
25/09/26
37,300
3,643
1억
3.75%
37,345
25/09/25
38,700
3,145
1억
4.71%
38,762
25/09/24
39,400
4,094
2억
2.77%
38,946
25/09/23
38,900
919
0억
1.18%
38,843
25/09/22
39,150
3,690
1억
2.86%
39,355
25/09/19
38,650
5,837
2억
4.49%
38,349
25/09/18
38,500
7,388
3억
3.55%
38,238
25/09/17
37,100
3,500
1억
3.56%
37,173
25/09/16
37,850
7,373
3억
3.55%
37,357
25/09/15
38,300
5,437
2억
1.81%
37,182
25/09/12
35,400
7,731
3억
5.32%
35,657
25/09/11
35,550
18,170
6억
13.06%
35,237
25/09/10
34,700
5,787
2억
4.53%
34,656
25/09/09
34,550
9,197
3억
7.93%
34,232
25/09/08
33,500
4,864
2억
4.97%
33,350
25/09/05
31,850
3,600
1억
6.01%
32,040
25/09/04
32,000
1,888
1억
3.03%
31,949
25/09/03
31,400
989
0억
1.56%
31,311
25/09/02
31,500
724
0억
1.17%
31,349
25/09/01
31,150
1,607
1억
1.26%
31,544
25/08/29
33,450
2,617
1억
3.66%
33,548
25/08/28
32,900
3,628
1억
5.92%
32,990
25/08/27
32,850
4,821
2억
10.29%
32,837
25/08/26
32,800
3,343
1억
7.09%
32,811
25/08/25
32,800
3,550
1억
4.78%
32,641
25/08/22
31,450
1,238
0억
1.52%
31,355
25/08/21
31,900
5,064
2억
7.76%
32,041
25/08/20
32,050
1,608
1억
2.62%
31,979
25/08/19
33,000
3,798
1억
4.08%
33,163
25/08/18
33,300
1,813
1억
1.52%
33,600
25/08/14
34,950
4,534
2억
3.98%
35,001
25/08/13
35,700
8,996
3억
2.71%
35,440
25/08/12
32,550
3,970
1억
3.47%
33,323
25/08/11
33,250
3,816
1억
3.72%
33,265
25/08/08
32,950
7,897
3억
3.32%
33,046
25/08/07
31,150
4,912
2억
2.80%
30,951
25/08/06
29,850
7,632
2억
9.12%
29,866
25/08/05
30,350
6,328
2억
5.82%
30,060
25/08/04
30,150
6,088
2억
6.21%
29,807
25/08/01
29,050
7,701
2억
5.11%
29,286
25/07/31
30,350
15,715
5억
7.82%
30,049
25/07/30
30,650
23,010
7억
5.84%
30,654
25/07/29
29,200
13,166
4억
5.72%
29,505
25/07/28
29,600
5,780
2억
1.93%
29,399
25/07/25
27,600
6,670
2억
13.17%
27,594
25/07/24
28,050
2,980
1억
2.13%
27,952
25/07/23
27,450
5,518
1억
4.54%
26,985
25/07/22
26,600
3,140
1억
6.73%
26,879
25/07/21
27,300
1,564
0억
3.51%
27,239
25/07/18
27,400
2,604
1억
4.68%
27,503
25/07/17
28,100
3,482
1억
5.86%
27,640
25/07/16
28,000
2,441
1억
4.81%
28,087
25/07/15
28,500
1,254
0억
1.80%
28,248
25/07/14
27,500
4,330
1억
8.41%
27,654
25/07/11
27,950
6,798
2억
6.94%
27,954