날짜종가공매도량금액비중평균단가
26/01/07
44,250
12,974
6억
5.15%
43,551
26/01/06
45,450
11,135
5억
3.65%
44,017
26/01/05
42,600
8,196
3억
3.38%
42,219
26/01/02
41,950
7,319
3억
4.01%
40,752
25/12/30
39,650
7,461
3억
4.79%
39,489
25/12/29
38,700
10,072
4억
8.41%
38,508
25/12/26
39,100
6,429
3억
6.30%
39,158
25/12/24
38,850
527
0억
0.94%
39,012
25/12/23
39,150
1,959
1억
2.03%
39,010
25/12/22
38,800
4,565
2억
3.38%
38,405
25/12/19
37,100
7,626
3억
9.24%
37,266
25/12/18
37,050
4,925
2억
7.40%
36,868
25/12/17
36,750
3,535
1억
4.03%
36,343
25/12/16
35,350
3,421
1억
3.19%
35,480
25/12/15
36,350
3,104
1억
3.88%
36,126
25/12/12
36,700
9,191
3억
7.62%
36,766
25/12/11
37,050
18,503
7억
12.03%
37,346
25/12/10
38,300
5,933
2억
7.06%
38,468
25/12/09
38,800
2,002
1억
3.18%
38,811
25/12/08
38,600
3,320
1억
6.07%
38,410
25/12/05
38,850
1,805
1억
4.09%
38,809
25/12/04
38,950
2,519
1억
2.94%
39,056
25/12/03
40,750
762
0억
1.66%
40,714
25/12/02
40,650
2,189
1억
2.86%
40,913
25/12/01
40,650
2,912
1억
2.70%
40,719
25/11/28
39,850
1,517
1억
1.59%
39,734
25/11/27
38,950
5,055
2억
6.10%
38,843
25/11/26
38,150
5,055
2억
4.87%
37,603
25/11/25
37,050
2,794
1억
2.26%
37,602
25/11/24
37,000
4,407
2억
5.01%
37,530
25/11/21
37,950
4,681
2억
2.76%
38,723
25/11/20
42,550
2,885
1억
2.27%
42,971
25/11/19
42,950
9,536
4억
8.28%
43,005
25/11/18
43,250
6,912
3억
4.33%
43,527
25/11/17
45,150
11,868
5억
4.27%
44,470
25/11/14
40,800
19,203
8억
9.70%
41,485
25/11/13
43,550
12,989
6억
3.08%
44,067
25/11/12
43,100
11,109
5억
4.19%
42,395
25/11/11
43,500
5,823
3억
0.69%
43,697
25/11/10
39,800
4,100
2억
2.22%
37,943
25/11/07
36,850
4,468
2억
4.54%
37,813
25/11/06
39,350
3,636
1억
2.26%
39,102
25/11/05
37,050
4,813
2억
3.46%
36,624
25/11/04
39,400
4,108
2억
2.88%
39,399
25/11/03
39,000
9,550
4억
9.31%
38,591
25/10/31
38,350
2,980
1억
5.74%
38,131
25/10/30
38,200
11,758
4억
14.42%
38,168
25/10/29
38,650
10,492
4억
16.58%
38,443
25/10/28
38,250
5,927
2억
6.76%
38,606
25/10/27
39,400
12,820
5억
12.45%
39,232
25/10/24
39,850
1,416
1억
0.71%
39,643
25/10/23
37,550
2,640
1억
3.33%
37,287
25/10/22
37,900
5,415
2억
4.79%
37,122
25/10/21
38,000
4,290
2억
4.53%
38,427
25/10/20
39,300
1,436
1억
1.54%
39,140
25/10/17
37,750
4,326
2억
4.13%
38,391
25/10/16
39,250
10,619
4억
15.28%
39,289
25/10/15
39,800
6,393
2억
6.54%
38,964
25/10/14
37,800
20,692
8억
8.45%
38,334
25/10/13
40,250
5,008
2억
4.66%
39,793