날짜종가공매도량금액비중평균단가
26/07/06
98,800
12,111
12억
4.16%
98,830
26/07/03
108,600
16,292
18억
4.26%
107,647
26/07/02
113,100
15,578
18억
3.56%
115,748
26/07/01
117,500
28,564
34억
5.34%
119,900
26/06/30
115,100
31,843
35억
4.30%
110,876
26/06/29
90,900
31,407
28억
9.08%
89,176
26/06/26
82,700
29,532
24억
6.92%
82,434
26/06/25
77,400
19,654
16억
9.92%
80,151
26/06/24
81,500
8,397
7억
6.14%
81,539
26/06/23
80,400
9,000
8억
3.47%
87,194
26/06/22
94,000
15,893
15억
5.38%
92,275
26/06/19
85,300
16,207
14억
5.92%
89,142
26/06/18
91,100
9,887
9억
4.78%
91,576
26/06/17
91,600
31,670
29억
11.24%
92,706
26/06/16
90,100
12,339
12억
2.61%
95,795
26/06/15
85,800
10,020
9억
6.12%
85,874
26/06/12
87,100
36,344
30억
9.60%
83,375
26/06/11
76,400
17,769
13억
4.07%
73,607
26/06/10
65,100
12,289
8억
9.69%
65,800
26/06/09
66,400
25,884
17억
19.43%
65,606
26/06/08
58,900
16,333
10억
14.98%
60,576
26/06/05
65,300
4,418
3억
2.99%
65,798
26/06/04
67,700
16,775
11억
5.23%
67,103
26/06/02
59,700
11,170
7억
9.54%
59,499
26/06/01
63,200
34,402
22억
20.97%
62,615
26/05/29
62,600
40,182
25억
28.32%
62,613
26/05/28
66,200
24,919
17억
16.11%
66,569
26/05/27
67,800
45,604
31억
29.11%
68,933
26/05/26
72,600
11,484
8억
7.87%
73,150
26/05/22
70,600
10,502
7억
9.48%
70,356
26/05/21
71,100
14,230
10억
11.71%
70,420
26/05/20
66,000
8,934
6억
9.36%
65,262
26/05/19
66,300
7,093
5억
7.01%
66,936
26/05/18
70,200
11,139
8억
5.52%
69,824
26/05/15
71,300
15,900
12억
7.54%
74,954
26/05/14
81,800
13,791
11억
7.23%
79,560
26/05/13
74,300
4,872
4억
2.76%
71,834
26/05/12
68,400
7,438
5억
3.57%
70,207
26/05/11
71,200
17,764
12억
10.23%
69,921
26/05/08
68,300
9,662
7억
5.93%
67,997
26/05/07
68,000
13,260
9억
7.74%
67,786
26/05/06
69,700
39,361
27억
17.39%
68,822
26/05/04
66,500
13,757
9억
7.39%
65,695
26/04/30
61,300
3,474
2억
2.64%
61,684
26/04/29
62,300
3,370
2억
2.28%
62,159
26/04/28
61,700
4,502
3억
2.66%
61,182
26/04/27
60,300
7,398
4억
6.00%
60,044
26/04/24
59,500
6,548
4억
4.64%
58,355
26/04/23
57,200
14,150
8억
8.71%
56,632
26/04/22
57,300
13,753
8억
7.23%
55,934
26/04/21
54,900
9,422
5억
7.54%
54,812
26/04/20
55,500
6,654
4억
3.60%
55,582
26/04/17
54,500
3,551
2억
3.23%
54,424
26/04/16
54,500
10,961
6억
8.38%
53,591
26/04/15
53,800
20,310
11억
16.74%
53,959
26/04/14
53,400
13,925
7억
7.00%
53,551
26/04/13
51,500
5,713
3억
2.81%
51,034
26/04/10
49,700
5,404
3억
2.40%
49,700
26/04/09
47,350
5,964
3억
4.09%
47,125
26/04/08
46,550
14,257
7억
13.29%
45,790