날짜종가공매도량금액비중평균단가
26/10/02
2,885
25,327
1억
14.66%
2,911
26/10/01
3,030
20,282
1억
6.78%
3,042
26/09/30
3,255
14,216
0억
2.02%
3,337
26/09/29
3,410
15,214
1억
0.54%
3,805
26/09/28
3,250
0
0억
0.00%
-
26/09/23
2,530
529
0억
1.45%
2,542
26/09/22
2,510
1,534
0억
3.15%
2,551
26/09/21
2,610
6,374
0억
1.89%
2,574
26/09/18
2,485
5,825
0억
7.00%
2,476
26/09/17
2,590
967
0억
1.79%
2,519
26/09/16
2,535
12,842
0억
8.96%
2,526
26/09/15
2,695
2,415
0억
0.15%
2,789
26/09/14
2,345
148
0억
0.66%
2,301
26/09/11
2,295
203
0억
2.08%
2,312
26/09/10
2,290
127
0억
0.78%
2,325
26/09/09
2,300
258
0억
2.55%
2,306
26/09/08
2,340
37
0억
0.18%
2,416
26/09/07
2,405
1,426
0억
5.28%
2,502
26/09/04
2,505
1,992
0억
9.90%
2,461
26/09/03
2,420
1,346
0억
6.15%
2,403
26/09/02
2,420
56
0억
0.12%
2,500
26/09/01
2,435
212
0억
0.61%
2,479
26/08/31
2,355
57
0억
0.39%
2,275
26/08/28
2,315
0
0억
0.00%
-
26/08/27
2,240
6
0억
0.02%
2,320
26/08/26
2,315
85
0억
0.40%
2,360
26/08/25
2,355
53
0억
0.42%
2,262
26/08/24
2,320
109
0억
0.58%
2,408
26/08/21
2,350
56
0억
0.21%
2,357
26/08/20
2,395
140
0억
0.36%
2,433
26/08/19
2,400
126
0억
0.41%
2,472
26/08/18
2,500
282
0억
0.56%
2,557
26/08/14
2,540
418
0억
0.68%
2,562
26/08/13
2,450
259
0억
0.33%
2,408
26/08/12
2,435
10
0억
0.03%
2,380
26/08/11
2,395
12
0억
0.02%
2,206
26/08/10
2,240
4
0억
0.01%
2,165
26/08/07
2,080
29
0억
0.07%
2,139
26/08/06
2,060
6
0억
0.01%
1,986
26/08/05
1,981
6
0억
0.01%
2,010
26/08/04
1,980
316
0억
0.52%
1,904
26/08/03
1,790
3,044
0억
6.51%
1,749
26/07/31
1,693
270
0억
0.92%
1,627
26/07/30
1,583
953
0억
2.37%
1,593
26/07/29
1,623
7,031
0억
7.72%
1,628
26/07/28
1,706
5,398
0억
8.27%
1,719
26/07/27
1,800
5,036
0억
4.79%
1,830
26/07/24
1,890
11,654
0억
1.41%
2,055
26/07/23
1,809
174
0억
0.35%
1,773
26/07/22
1,760
1,534
0억
1.03%
1,765
26/07/21
1,892
0
0억
0.00%
-
26/07/20
1,889
0
0억
0.00%
-
26/07/16
2,100
45,654
1억
6.35%
2,263
26/07/15
2,405
12,045
0억
2.31%
2,307
26/07/14
1,852
1,744
0억
0.41%
1,885
26/07/13
1,933
14,671
0억
5.52%
1,963
26/07/10
2,010
4,554
0억
0.45%
2,045
26/07/09
2,860
6,753
0억
13.96%
2,871
26/07/08
2,780
4,166
0억
7.23%
2,832
26/07/07
2,935
3,428
0억
11.10%
2,966
1페이지
다음 →