날짜종가공매도량금액비중평균단가
25/07/11
1,460
970
0억
0.32%
1,466
25/07/10
1,458
2,636
0억
1.88%
1,433
25/07/09
1,427
8,420
0억
5.81%
1,428
25/07/08
1,423
26,153
0억
10.05%
1,429
25/07/07
1,444
10,564
0억
7.17%
1,453
25/07/04
1,462
12,258
0억
7.06%
1,467
25/07/03
1,474
21,180
0억
14.94%
1,480
25/07/02
1,475
6,299
0억
4.58%
1,473
25/07/01
1,472
14,912
0억
5.59%
1,482
25/06/30
1,475
6,674
0억
2.54%
1,482
25/06/27
1,487
1,961
0억
1.08%
1,488
25/06/26
1,495
0
0억
0.00%
-
25/06/25
1,494
135,240
2억
38.21%
1,495
25/06/24
1,501
23,690
0억
4.06%
1,506
25/06/23
1,562
6,625
0억
2.44%
1,597
25/06/20
1,605
2,442
0억
0.48%
1,608
25/06/19
1,600
41,890
1억
4.84%
1,567
25/06/18
1,544
30,830
0억
18.18%
1,544
25/06/17
1,570
190
0억
0.21%
1,582
25/06/16
1,576
194
0억
0.08%
1,580
25/06/13
1,625
1,795
0억
0.91%
1,606
25/06/12
1,650
1
0억
0.00%
1,636
25/06/11
1,617
0
0억
0.00%
-
25/06/10
1,603
0
0억
0.00%
-
25/06/09
1,566
0
0억
0.00%
-
25/06/05
1,562
0
0억
0.00%
-
25/06/04
1,542
1
0억
0.00%
1,554
25/06/02
1,555
6,294
0억
5.15%
1,555
25/05/30
1,570
0
0억
0.00%
-
25/05/29
1,581
37,229
1억
22.39%
1,581
25/05/28
1,553
23,603
0억
10.78%
1,564
25/05/27
1,532
15,283
0억
10.20%
1,530
25/05/26
1,533
14,594
0억
10.30%
1,549
25/05/23
1,531
12,383
0억
10.38%
1,543
25/05/22
1,553
28,002
0억
14.78%
1,566
25/05/21
1,552
9,801
0억
13.92%
1,559
25/05/20
1,551
4,633
0억
3.52%
1,574
25/05/19
1,567
14,596
0억
10.07%
1,576
25/05/16
1,605
23,230
0억
13.64%
1,605
25/05/15
1,620
16,384
0억
15.46%
1,624
25/05/14
1,618
31,763
1억
21.82%
1,617
25/05/13
1,618
21,577
0억
11.21%
1,637
25/05/12
1,631
30,576
0억
11.72%
1,638
25/05/09
1,681
38,555
1억
26.18%
1,670
25/05/08
1,678
23,847
0억
18.64%
1,673
25/05/07
1,683
4,338
0억
4.16%
1,673
25/05/02
1,670
6,952
0억
4.90%
1,663
25/04/30
1,639
3,252
0억
3.09%
1,655
25/04/29
1,657
2,384
0억
2.47%
1,661
25/04/28
1,650
3,753
0억
2.68%
1,658
25/04/25
1,651
4,876
0억
3.48%
1,651
25/04/24
1,642
1,960
0억
1.77%
1,634
25/04/23
1,657
2,199
0억
1.58%
1,642
25/04/22
1,609
1,616
0억
1.74%
1,605
25/04/21
1,606
5,094
0억
2.79%
1,610
25/04/18
1,642
3,020
0억
2.23%
1,623
25/04/17
1,653
899
0억
0.78%
1,662
25/04/16
1,632
2,176
0억
1.62%
1,633
25/04/15
1,639
13,711
0억
7.15%
1,615
25/04/14
1,594
4,131
0억
2.12%
1,593