날짜종가공매도량금액비중평균단가
25/10/13
1,385
2,895
0억
0.68%
1,368
25/10/10
1,359
3,669
0억
0.80%
1,367
25/10/02
1,369
10,984
0억
2.47%
1,364
25/10/01
1,342
4,191
0억
1.45%
1,346
25/09/30
1,352
2,407
0억
0.49%
1,361
25/09/29
1,380
21,755
0억
6.74%
1,378
25/09/26
1,355
578
0억
0.06%
1,339
25/09/25
1,343
1,608
0억
0.59%
1,322
25/09/24
1,314
0
0억
0.00%
-
25/09/23
1,342
329
0억
0.18%
1,326
25/09/22
1,367
0
0억
0.00%
-
25/09/19
1,376
0
0억
0.00%
-
25/09/18
1,365
1,596
0억
1.04%
1,367
25/09/17
1,364
0
0억
0.00%
-
25/09/16
1,360
675
0억
0.29%
1,378
25/09/15
1,353
0
0억
0.00%
-
25/09/12
1,322
311
0억
0.35%
1,324
25/09/11
1,319
242
0억
0.26%
1,319
25/09/10
1,310
2,387
0억
2.32%
1,304
25/09/09
1,309
0
0억
0.00%
-
25/09/08
1,316
0
0억
0.00%
-
25/09/05
1,354
5
0억
0.00%
1,392
25/09/04
1,311
2,009
0억
2.06%
1,311
25/09/03
1,297
4,597
0억
4.54%
1,296
25/09/02
1,287
2,655
0억
2.62%
1,250
25/09/01
1,246
4,763
0억
2.42%
1,260
25/08/29
1,246
1,333
0억
1.67%
1,251
25/08/28
1,258
4,614
0억
6.15%
1,256
25/08/27
1,249
1,933
0억
1.51%
1,242
25/08/26
1,244
3,664
0억
5.77%
1,250
25/08/25
1,249
1,058
0억
0.80%
1,295
25/08/22
1,256
5,742
0억
2.95%
1,260
25/08/21
1,285
596
0억
0.68%
1,295
25/08/20
1,293
2,936
0억
1.46%
1,258
25/08/19
1,285
12,120
0억
9.14%
1,292
25/08/18
1,309
4,693
0억
1.67%
1,321
25/08/14
1,378
2,757
0억
1.58%
1,404
25/08/13
1,365
1,729
0억
0.69%
1,348
25/08/12
1,318
1,104
0억
0.62%
1,320
25/08/11
1,286
4,267
0억
1.38%
1,283
25/08/08
1,297
6,827
0억
1.90%
1,311
25/08/07
1,316
6,220
0억
4.73%
1,326
25/08/06
1,355
3,184
0억
5.79%
1,364
25/08/05
1,362
651
0억
1.02%
1,360
25/08/04
1,350
3,724
0억
2.72%
1,336
25/08/01
1,344
6,002
0억
3.11%
1,360
25/07/31
1,380
3,425
0억
2.65%
1,381
25/07/30
1,389
6,887
0억
3.53%
1,378
25/07/29
1,389
4,708
0억
2.48%
1,387
25/07/28
1,408
7,279
0억
2.77%
1,412
25/07/25
1,430
19,279
0억
27.29%
1,433
25/07/24
1,432
5,861
0억
4.20%
1,437
25/07/23
1,453
3,525
0억
3.69%
1,442
25/07/22
1,444
6,314
0억
5.32%
1,444
25/07/21
1,447
4,625
0억
2.34%
1,460
25/07/18
1,496
5,843
0억
3.79%
1,486
25/07/17
1,506
775
0억
0.27%
1,487
25/07/16
1,473
4,439
0억
5.20%
1,460
25/07/15
1,474
897
0억
0.82%
1,471
25/07/14
1,475
7,125
0억
3.92%
1,476