날짜종가공매도량금액비중평균단가
26/01/08
1,423
14,200
0억
3.81%
1,427
26/01/07
1,486
871
0억
0.35%
1,475
26/01/06
1,502
1,854
0억
0.46%
1,494
26/01/05
1,522
239
0억
0.05%
1,522
26/01/02
1,499
133
0억
0.03%
1,482
25/12/30
1,454
180
0억
0.03%
1,461
25/12/29
1,418
345
0억
0.14%
1,418
25/12/26
1,396
4,283
0억
1.72%
1,396
25/12/24
1,432
5,163
0억
1.51%
1,416
25/12/23
1,451
2,529
0억
0.72%
1,440
25/12/22
1,460
7
0억
0.00%
1,460
25/12/19
1,471
3,549
0억
2.22%
1,458
25/12/18
1,443
28
0억
0.03%
1,443
25/12/17
1,467
43
0억
0.02%
1,467
25/12/16
1,480
12,582
0억
4.15%
1,491
25/12/15
1,520
2,694
0억
1.17%
1,521
25/12/12
1,555
385
0억
0.09%
1,559
25/12/11
1,581
1,083
0억
0.19%
1,574
25/12/10
1,540
4,281
0억
1.28%
1,550
25/12/09
1,584
6,448
0억
1.30%
1,577
25/12/08
1,550
639
0억
0.21%
1,550
25/12/05
1,518
21
0억
0.01%
1,518
25/12/04
1,509
2,561
0억
1.23%
1,507
25/12/03
1,529
4,133
0억
1.30%
1,539
25/12/02
1,583
0
0억
0.00%
-
25/12/01
1,521
105
0억
0.02%
1,522
25/11/28
1,495
389
0억
0.12%
1,471
25/11/27
1,446
2,673
0억
1.32%
1,457
25/11/26
1,470
39
0억
0.01%
1,458
25/11/25
1,409
1,814
0억
0.81%
1,412
25/11/24
1,385
2,740
0억
0.79%
1,403
25/11/21
1,413
7,324
0억
2.49%
1,419
25/11/20
1,450
0
0억
0.00%
-
25/11/19
1,486
16
0억
0.00%
1,484
25/11/18
1,480
0
0억
0.00%
-
25/11/17
1,537
135
0억
0.02%
1,567
25/11/14
1,525
32,014
1억
2.31%
1,586
25/11/13
1,589
66,952
1억
1.28%
1,609
25/11/12
1,481
6,741
0억
0.60%
1,485
25/11/11
1,456
7,252
0억
0.43%
1,434
25/11/10
1,406
97,319
1억
3.72%
1,420
25/11/07
1,472
106,851
2억
4.35%
1,497
25/11/06
1,599
142,246
2억
2.78%
1,649
25/11/05
1,648
307,260
6억
1.07%
1,843
25/11/04
1,574
13,969
0억
0.12%
1,479
25/11/03
1,211
14,553
0억
2.80%
1,216
25/10/31
1,230
20,235
0억
2.61%
1,257
25/10/30
1,293
10,178
0억
2.16%
1,306
25/10/29
1,299
7,896
0억
2.29%
1,300
25/10/28
1,307
14,467
0억
5.30%
1,310
25/10/27
1,319
24,019
0억
4.12%
1,327
25/10/24
1,340
2,435
0억
0.65%
1,329
25/10/23
1,321
15,289
0억
4.52%
1,326
25/10/22
1,338
24,998
0억
9.76%
1,320
25/10/21
1,341
41,709
1억
6.18%
1,355
25/10/20
1,326
35,539
0억
8.50%
1,347
25/10/17
1,312
19,043
0억
9.16%
1,325
25/10/16
1,323
3,536
0억
4.18%
1,329
25/10/15
1,329
2,959
0억
2.91%
1,327
25/10/14
1,334
9,630
0억
1.80%
1,368