날짜종가공매도량금액비중평균단가
26/07/07
2,935
3,428
0억
11.10%
2,966
26/07/06
2,960
2,415
0억
6.21%
2,955
26/07/03
2,895
3,863
0억
11.95%
2,799
26/07/02
2,845
46
0억
0.17%
2,896
26/07/01
2,905
66
0억
0.19%
2,878
26/06/30
2,860
5,300
0억
12.11%
2,797
26/06/29
2,790
5,460
0억
9.60%
2,722
26/06/26
2,510
7,740
0억
10.84%
2,507
26/06/25
2,635
7,238
0억
8.37%
2,691
26/06/24
2,785
9,379
0억
22.25%
2,768
26/06/23
2,820
8,071
0억
12.05%
2,850
26/06/22
3,010
3,368
0억
8.83%
2,952
26/06/19
3,000
4,629
0억
5.78%
3,032
26/06/18
3,250
4,441
0억
5.00%
3,302
26/06/17
3,435
30,944
1억
14.15%
3,433
26/06/16
3,145
2,650
0억
0.86%
3,190
26/06/15
3,090
42
0억
0.10%
3,072
26/06/12
2,950
1,328
0억
2.86%
3,011
26/06/11
2,990
1,624
0억
4.60%
2,925
26/06/10
2,985
3,183
0억
5.59%
2,984
26/06/09
2,975
8,191
0억
17.35%
2,978
26/06/08
2,920
5,495
0억
5.86%
2,931
26/06/05
3,150
4,542
0억
7.94%
3,099
26/06/04
3,115
8,018
0억
9.91%
3,140
26/06/02
3,235
8,120
0억
11.47%
3,201
26/06/01
3,435
3,648
0억
2.42%
3,293
26/05/29
3,355
2,664
0억
1.40%
3,407
26/05/28
3,660
4,125
0억
6.39%
3,660
26/05/27
3,715
4,324
0억
3.86%
3,792
26/05/26
4,000
3,820
0억
4.20%
4,121
26/05/22
4,080
1,384
0억
1.25%
4,083
26/05/21
3,780
0
0억
0.00%
-
26/05/20
3,830
0
0억
0.00%
-
26/05/19
4,255
0
0억
0.00%
-
26/05/18
4,785
10,394
1억
3.02%
4,987
26/05/15
1,272
0
0억
0.00%
-
26/05/14
1,272
0
0억
0.00%
-
26/05/13
1,272
0
0억
0.00%
-
26/05/12
1,272
0
0억
0.00%
-
26/05/11
1,272
0
0억
0.00%
-
26/05/08
1,272
0
0억
0.00%
-
26/05/07
1,272
0
0억
0.00%
-
26/05/06
1,272
0
0억
0.00%
-
26/05/04
1,272
0
0억
0.00%
-
26/04/30
1,272
0
0억
0.00%
-
26/04/29
1,272
0
0억
0.00%
-
26/04/28
1,272
0
0억
0.00%
-
26/04/27
1,272
0
0억
0.00%
-
26/04/24
1,272
0
0억
0.00%
-
26/04/23
1,272
4,444
0억
0.73%
1,264
26/04/22
1,297
3,817
0억
0.94%
1,283
26/04/21
1,319
7,467
0억
1.30%
1,320
26/04/20
1,375
2,480
0억
0.42%
1,389
26/04/17
1,405
816
0억
0.29%
1,403
26/04/16
1,415
239
0억
0.05%
1,412
26/04/15
1,425
693
0억
0.08%
1,328
26/04/14
1,364
9,495
0억
1.42%
1,351
26/04/13
1,288
4,585
0억
1.70%
1,291
26/04/10
1,288
1,189
0억
0.39%
1,263
26/04/09
1,258
1,601
0억
1.22%
1,245