날짜종가공매도량금액비중평균단가
26/10/02
448,500
7,693
34억
11.94%
447,304
26/10/01
435,500
2,476
11억
3.96%
424,374
26/09/30
419,500
3,574
15억
9.40%
421,086
26/09/29
420,500
11,994
50억
25.41%
414,266
26/09/28
422,500
4,784
20억
11.02%
425,306
26/09/23
435,500
5,075
22억
11.29%
436,601
26/09/22
442,000
5,538
25억
9.31%
443,605
26/09/21
439,500
1,577
7억
5.04%
437,458
26/09/18
434,500
3,981
17억
7.89%
434,805
26/09/17
429,500
12,349
53억
29.18%
427,662
26/09/16
427,000
9,858
42억
18.32%
425,667
26/09/15
438,000
12,681
55억
15.49%
435,693
26/09/14
417,500
8,333
35억
13.06%
424,238
26/09/11
436,000
23,041
100억
35.67%
435,475
26/09/10
449,000
20,653
92억
20.49%
446,778
26/09/09
445,500
21,591
96억
20.65%
443,672
26/09/08
433,000
27,922
124억
28.72%
442,356
26/09/07
448,000
21,817
99억
20.82%
454,040
26/09/04
459,000
16,295
75억
12.96%
460,510
26/09/03
436,500
8,134
36억
13.43%
440,889
26/09/02
436,500
14,073
62억
29.40%
439,552
26/09/01
449,500
14,357
65억
28.11%
450,264
26/08/31
460,500
10,982
49억
17.96%
444,219
26/08/28
456,000
12,702
58억
28.51%
456,679
26/08/27
471,000
24,182
112억
23.83%
461,124
26/08/26
450,500
11,967
54억
25.71%
449,410
26/08/25
454,500
9,751
43억
17.67%
444,091
26/08/24
444,500
14,229
64억
31.33%
446,573
26/08/21
454,000
37,639
169억
36.16%
448,639
26/08/20
471,500
22,715
107억
33.29%
470,674
26/08/19
462,500
42,280
195억
37.72%
461,389
26/08/18
470,000
27,418
133억
21.46%
486,581
26/08/14
501,000
14,309
72억
10.69%
501,804
26/08/13
497,000
13,146
65억
11.80%
495,404
26/08/12
490,000
17,161
83억
16.67%
484,402
26/08/11
480,000
29,683
142억
22.42%
478,630
26/08/10
489,000
24,394
116억
18.90%
475,032
26/08/07
465,000
33,544
154억
24.68%
458,728
26/08/06
489,500
18,634
91억
9.49%
489,335
26/08/05
484,000
15,574
74억
10.85%
472,360
26/08/04
467,000
12,420
57억
8.49%
459,003
26/08/03
458,500
18,144
83억
6.17%
457,936
26/07/31
433,000
31,669
133억
11.86%
419,795
26/07/30
373,000
53,136
208억
19.48%
391,839
26/07/29
410,500
43,390
175억
14.09%
403,810
26/07/28
400,500
42,636
171억
31.19%
401,906
26/07/27
446,000
1,823
8억
1.28%
443,660
26/07/24
418,500
107,276
473억
33.52%
440,999
26/07/23
508,000
44,324
220억
11.28%
495,373
26/07/22
478,500
29,624
147억
7.02%
497,379
26/07/21
411,500
16,939
67억
7.87%
397,112
26/07/20
375,000
17,338
65억
29.19%
376,855
26/07/16
397,000
4,326
17억
9.17%
400,519
26/07/15
430,000
4,862
21억
7.71%
426,066
26/07/14
400,500
10,728
42억
10.88%
391,860
26/07/13
415,000
3,413
15억
3.98%
431,713
26/07/10
453,500
10,129
46억
14.69%
454,841
26/07/09
431,000
6,269
27억
6.74%
434,683
26/07/08
428,500
12,497
54억
13.85%
434,778
26/07/07
459,500
3,107
14억
4.19%
454,039
1페이지
다음 →