날짜종가공매도량금액비중평균단가
26/10/06
3,550
202
0억
5.64%
3,469
26/10/02
3,435
0
0억
0.00%
-
26/10/01
3,530
0
0억
0.00%
-
26/09/30
3,350
0
0억
0.00%
-
26/09/29
3,405
391
0억
1.61%
3,457
26/09/28
3,310
252
0억
0.73%
3,422
26/09/23
3,380
25
0억
0.17%
3,372
26/09/22
3,360
1
0억
0.01%
3,360
26/09/21
3,300
0
0억
0.00%
-
26/09/18
3,220
4
0억
0.55%
3,290
26/09/17
3,395
33
0억
1.25%
3,156
26/09/16
3,295
49
0억
2.13%
3,222
26/09/15
3,300
83
0억
0.60%
3,210
26/09/14
3,070
2
0억
0.65%
3,018
26/09/11
3,015
14
0억
1.19%
3,009
26/09/10
3,080
1
0억
0.10%
3,080
26/09/09
3,040
0
0억
0.00%
-
26/09/08
3,000
0
0억
0.00%
-
26/09/07
3,075
16
0억
1.70%
3,108
26/09/04
3,120
13
0억
0.23%
3,095
26/09/03
3,160
0
0억
0.00%
-
26/09/02
3,300
0
0억
0.00%
-
26/09/01
3,330
2
0억
0.12%
3,302
26/08/31
3,335
0
0억
0.00%
-
26/08/28
3,280
0
0억
0.00%
-
26/08/27
3,405
28
0억
0.38%
3,420
26/08/26
3,405
35
0억
1.63%
3,466
26/08/25
3,550
83
0억
1.41%
3,462
26/08/24
3,600
285
0억
5.92%
3,429
26/08/21
3,470
64
0억
1.26%
3,422
26/08/20
3,505
350
0억
0.70%
3,315
26/08/19
3,125
68
0억
0.43%
3,122
26/08/18
2,975
0
0억
0.00%
-
26/08/14
2,990
0
0억
0.00%
-
26/08/13
3,010
12
0억
1.17%
3,066
26/08/12
3,055
0
0억
0.00%
-
26/08/11
2,985
1
0억
0.22%
3,000
26/08/10
2,995
2
0억
0.02%
2,965
26/08/07
3,010
0
0억
0.00%
-
26/08/06
2,955
4
0억
0.10%
3,001
26/08/05
3,010
0
0억
0.00%
-
26/08/04
3,010
3
0억
0.14%
2,997
26/08/03
2,970
1
0억
0.10%
2,965
26/07/31
2,935
0
0억
0.00%
-
26/07/30
2,865
11
0억
0.10%
2,923
26/07/29
3,010
19
0억
0.16%
3,026
26/07/28
3,085
165
0억
4.28%
3,054
26/07/27
3,190
0
0억
0.00%
-
26/07/24
3,085
5
0억
0.39%
3,072
26/07/23
3,025
7
0억
0.41%
3,023
26/07/22
2,995
0
0억
0.00%
-
26/07/21
2,955
0
0억
0.00%
-
26/07/20
2,975
3
0억
0.04%
3,037
26/07/16
3,120
9
0억
0.31%
3,094
26/07/15
3,085
125
0억
4.76%
3,040
26/07/14
3,080
386
0억
5.98%
3,035
26/07/13
3,120
1
0억
0.17%
3,065
26/07/10
3,055
10
0억
0.38%
2,980
26/07/09
2,940
93
0억
1.28%
2,995
26/07/08
3,000
3
0억
0.03%
3,155
1페이지
다음 →