날짜종가공매도량금액비중평균단가
25/07/11
5,150
0
0억
0.00%
-
25/07/10
5,200
331
0억
0.97%
5,264
25/07/09
5,250
1,693
0억
2.60%
5,223
25/07/08
5,090
1,596
0억
0.21%
5,321
25/07/07
4,910
33
0억
0.32%
4,838
25/07/04
4,825
118
0억
0.54%
4,888
25/07/03
4,950
280
0억
1.74%
4,998
25/07/02
4,950
905
0억
4.20%
4,945
25/07/01
5,030
778
0억
5.32%
5,047
25/06/30
4,915
610
0억
5.14%
4,929
25/06/27
4,900
1,903
0억
4.90%
4,921
25/06/26
5,020
1,778
0억
4.61%
5,035
25/06/25
5,180
2,222
0억
7.11%
5,264
25/06/24
5,270
800
0억
1.76%
5,324
25/06/23
5,200
3,141
0억
7.47%
5,225
25/06/20
5,260
2,734
0억
5.40%
5,226
25/06/19
5,300
393
0억
0.95%
5,284
25/06/18
5,270
2,245
0억
3.92%
5,245
25/06/17
5,230
881
0억
1.09%
5,319
25/06/16
5,390
5,989
0억
0.56%
5,432
25/06/13
5,190
2,695
0억
6.27%
5,136
25/06/12
5,280
661
0억
1.98%
5,341
25/06/11
5,370
579
0억
1.51%
5,335
25/06/10
5,370
151
0억
0.52%
5,344
25/06/09
5,470
1,748
0억
1.22%
5,508
25/06/05
5,220
2,455
0억
2.52%
5,148
25/06/04
5,060
731
0억
1.16%
4,903
25/06/02
4,880
783
0억
2.17%
4,867
25/05/30
4,770
395
0억
2.49%
4,766
25/05/29
4,825
1,314
0억
3.96%
4,786
25/05/28
4,695
801
0억
1.85%
4,659
25/05/27
4,610
796
0억
1.04%
4,603
25/05/26
4,670
745
0억
1.44%
4,706
25/05/23
4,790
589
0억
2.47%
4,801
25/05/22
4,860
836
0억
2.38%
4,875
25/05/21
4,905
1,489
0억
12.63%
4,903
25/05/20
4,905
627
0억
3.15%
4,891
25/05/19
4,790
1,006
0억
1.78%
4,842
25/05/16
4,830
795
0억
1.24%
4,876
25/05/15
4,995
636
0억
1.20%
5,084
25/05/14
5,200
1,729
0억
2.48%
5,218
25/05/13
5,340
2,118
0억
3.14%
5,365
25/05/12
5,530
1,463
0억
1.05%
5,517
25/05/09
5,200
660
0억
1.56%
5,216
25/05/08
5,300
2,044
0억
1.27%
5,385
25/05/07
5,190
3,661
0억
0.97%
5,391
25/05/02
5,190
5,362
0억
5.63%
5,241
25/04/30
5,520
4,158
0억
4.16%
5,564
25/04/29
5,400
1,708
0억
1.56%
5,413
25/04/28
5,270
3,054
0억
3.72%
5,337
25/04/25
5,500
1,505
0억
2.77%
5,548
25/04/24
5,600
137
0억
0.16%
5,596
25/04/23
5,620
426
0억
0.20%
5,692
25/04/22
6,030
1,661
0억
0.59%
6,121
25/04/21
6,450
1,810
0억
0.09%
6,496
25/04/18
6,550
8,072
1억
0.32%
6,335
25/04/17
5,900
2,415
0억
0.95%
5,976
25/04/16
5,980
4,308
0억
1.63%
6,118
25/04/15
6,260
7,785
1억
0.37%
6,508
25/04/14
6,120
6,534
0억
0.72%
6,144
← 이전
6페이지