날짜종가공매도량금액비중평균단가
25/10/13
5,500
767
0억
2.99%
5,350
25/10/10
5,540
277
0억
1.01%
5,594
25/10/02
5,670
347
0억
0.76%
5,730
25/10/01
5,550
992
0억
3.32%
5,525
25/09/30
5,530
146
0억
1.40%
5,606
25/09/29
5,650
61
0억
0.48%
5,589
25/09/26
5,550
734
0억
1.71%
5,534
25/09/25
5,550
432
0억
1.29%
5,634
25/09/24
5,740
1,202
0억
3.30%
5,707
25/09/23
5,760
1,777
0억
4.32%
5,768
25/09/22
5,860
1,827
0억
3.93%
5,789
25/09/19
5,700
1,586
0억
5.66%
5,731
25/09/18
5,830
2,955
0억
6.26%
5,700
25/09/17
5,660
2,815
0억
7.70%
5,635
25/09/16
5,710
4,411
0억
3.63%
5,774
25/09/15
5,570
2,325
0억
4.77%
5,584
25/09/12
5,650
1,421
0억
2.92%
5,643
25/09/11
5,600
2,522
0억
4.22%
5,650
25/09/10
5,700
2,917
0억
4.76%
5,623
25/09/09
5,580
4,210
0억
10.29%
5,524
25/09/08
5,460
3,934
0억
11.26%
5,493
25/09/05
5,500
2,815
0억
7.08%
5,478
25/09/04
5,390
925
0억
4.89%
5,448
25/09/03
5,440
748
0억
3.21%
5,420
25/09/02
5,420
958
0억
2.46%
5,463
25/09/01
5,500
4,308
0억
6.46%
5,515
25/08/29
5,460
2,234
0억
2.96%
5,510
25/08/28
5,360
1,815
0억
5.89%
5,373
25/08/27
5,310
283
0억
0.47%
5,428
25/08/26
5,520
0
0억
0.00%
-
25/08/25
5,430
354
0억
0.38%
5,522
25/08/22
5,470
172
0억
0.07%
5,446
25/08/21
5,340
8,418
0억
0.23%
5,690
25/08/20
5,050
1,391
0억
5.01%
5,054
25/08/19
5,190
325
0억
1.34%
5,193
25/08/18
5,170
31
0억
0.14%
5,200
25/08/14
5,230
366
0억
1.37%
5,281
25/08/13
5,320
293
0억
0.82%
5,317
25/08/12
5,260
286
0억
1.02%
5,355
25/08/11
5,290
619
0억
2.14%
5,294
25/08/08
5,380
1,598
0억
4.33%
5,337
25/08/07
5,240
1,667
0억
5.31%
5,295
25/08/06
5,180
137
0억
0.54%
5,250
25/08/05
5,300
396
0억
0.86%
5,296
25/08/04
5,330
805
0억
1.31%
5,356
25/08/01
5,200
2,614
0억
3.27%
5,206
25/07/31
5,430
262
0억
0.10%
5,272
25/07/30
5,100
83
0억
0.18%
5,193
25/07/29
5,180
4,552
0억
6.29%
5,112
25/07/28
5,000
57
0억
0.13%
4,984
25/07/25
4,980
90
0억
0.19%
5,022
25/07/24
5,090
390
0억
0.45%
5,079
25/07/23
5,180
484
0억
0.22%
5,213
25/07/22
5,270
3,454
0억
0.07%
5,664
25/07/21
5,030
25
0억
0.10%
5,042
25/07/18
4,965
97
0억
0.59%
5,012
25/07/17
5,040
273
0억
3.26%
4,997
25/07/16
5,000
1,365
0억
4.37%
4,997
25/07/15
5,100
1,194
0억
4.62%
5,122
25/07/14
5,130
166
0억
0.60%
5,176