날짜종가공매도량금액비중평균단가
26/01/08
4,835
37
0억
0.48%
4,818
26/01/07
4,895
21
0억
0.15%
4,882
26/01/06
4,995
10
0억
0.10%
4,988
26/01/05
4,980
0
0억
0.00%
-
26/01/02
4,960
0
0억
0.00%
-
25/12/30
4,980
0
0억
0.00%
-
25/12/29
4,830
0
0억
0.00%
-
25/12/26
4,860
0
0억
0.00%
-
25/12/24
4,925
0
0억
0.00%
-
25/12/23
4,940
0
0억
0.00%
-
25/12/22
5,120
0
0억
0.00%
-
25/12/19
5,030
0
0억
0.00%
-
25/12/18
4,820
0
0억
0.00%
-
25/12/17
4,700
0
0억
0.00%
-
25/12/16
4,680
0
0억
0.00%
-
25/12/15
4,710
0
0억
0.00%
-
25/12/12
4,635
0
0억
0.00%
-
25/12/11
4,720
0
0억
0.00%
-
25/12/10
4,720
0
0억
0.00%
-
25/12/09
4,720
0
0억
0.00%
-
25/12/08
4,715
0
0억
0.00%
-
25/12/05
4,795
0
0억
0.00%
-
25/12/04
4,805
0
0억
0.00%
-
25/12/03
4,825
0
0억
0.00%
-
25/12/02
4,810
0
0억
0.00%
-
25/12/01
4,820
0
0억
0.00%
-
25/11/28
4,850
0
0억
0.00%
-
25/11/27
4,730
0
0억
0.00%
-
25/11/26
4,690
0
0억
0.00%
-
25/11/25
4,695
77
0억
0.42%
4,636
25/11/24
4,730
0
0억
0.00%
-
25/11/21
4,720
2
0억
0.01%
4,650
25/11/20
4,745
4
0억
0.05%
4,705
25/11/19
4,720
0
0억
0.00%
-
25/11/18
4,650
0
0억
0.00%
-
25/11/17
4,735
129
0억
0.23%
4,981
25/11/14
5,040
695
0억
6.59%
5,103
25/11/13
5,150
295
0억
6.22%
5,153
25/11/12
5,250
4
0억
0.02%
5,210
25/11/11
5,010
1,150
0억
4.95%
5,124
25/11/10
5,250
0
0억
0.00%
-
25/11/07
5,050
1,103
0억
5.81%
5,079
25/11/06
5,200
713
0억
4.02%
5,125
25/11/05
5,070
1,463
0억
4.07%
4,948
25/11/04
4,985
2,417
0억
12.45%
4,960
25/11/03
5,000
910
0억
8.95%
4,979
25/10/31
5,000
33
0억
0.25%
5,000
25/10/30
4,975
136
0억
1.04%
5,060
25/10/29
5,000
1,648
0억
4.78%
5,052
25/10/28
5,130
947
0억
6.14%
5,103
25/10/27
5,170
410
0억
1.74%
5,100
25/10/24
5,100
228
0억
0.77%
5,172
25/10/23
5,210
15
0억
0.09%
5,261
25/10/22
5,280
795
0억
2.18%
5,215
25/10/21
5,350
28
0억
0.17%
5,501
25/10/20
5,440
199
0억
0.60%
5,437
25/10/17
5,470
1,219
0억
3.11%
5,568
25/10/16
5,550
1,022
0억
5.96%
5,600
25/10/15
5,730
122
0억
0.47%
5,683
25/10/14
5,630
146
0억
0.44%
5,614