날짜종가공매도량금액비중평균단가
26/04/08
4,260
36
0억
0.55%
4,231
26/04/07
4,265
98
0억
0.93%
4,288
26/04/06
4,315
299
0억
2.28%
4,253
26/04/03
4,225
20
0억
0.19%
4,208
26/04/02
4,220
41
0억
0.24%
4,210
26/04/01
4,175
394
0억
3.25%
4,104
26/03/31
4,045
161
0억
2.17%
3,977
26/03/30
4,055
4
0억
0.04%
4,068
26/03/27
4,090
0
0억
0.00%
-
26/03/26
4,065
0
0억
0.00%
-
26/03/25
4,090
0
0억
0.00%
-
26/03/24
4,055
0
0억
0.00%
-
26/03/23
4,055
0
0억
0.00%
-
26/03/20
4,135
7
0억
0.14%
4,124
26/03/19
4,030
0
0억
0.00%
-
26/03/18
4,135
0
0억
0.00%
-
26/03/17
4,070
0
0억
0.00%
-
26/03/16
4,070
0
0억
0.00%
-
26/03/13
4,150
200
0억
9.49%
4,150
26/03/12
4,130
0
0억
0.00%
-
26/03/11
4,120
21
0억
0.21%
4,124
26/03/10
4,095
166
0억
2.73%
4,033
26/03/09
3,985
31
0억
0.27%
3,999
26/03/06
4,090
0
0억
0.00%
-
26/03/05
4,050
204
0억
0.07%
4,095
26/03/04
4,050
2
0억
0.00%
4,635
26/03/03
4,925
357
0억
1.30%
4,908
26/02/27
5,190
0
0억
0.00%
-
26/02/26
5,190
0
0억
0.00%
-
26/02/25
5,250
0
0억
0.00%
-
26/02/24
5,290
0
0억
0.00%
-
26/02/23
5,220
0
0억
0.00%
-
26/02/20
5,220
2
0억
0.01%
5,180
26/02/19
5,190
97
0억
0.82%
5,158
26/02/13
5,200
0
0억
0.00%
-
26/02/12
5,170
3
0억
0.03%
5,177
26/02/11
5,160
0
0억
0.00%
-
26/02/10
5,150
0
0억
0.00%
-
26/02/09
4,930
5
0억
0.06%
4,869
26/02/06
4,830
0
0억
0.00%
-
26/02/05
4,830
1
0억
0.00%
4,785
26/02/04
4,805
65
0억
1.00%
4,802
26/02/03
4,805
465
0억
6.03%
4,763
26/02/02
4,785
242
0억
2.24%
4,754
26/01/30
4,850
239
0억
1.02%
4,768
26/01/29
4,800
305
0억
1.80%
4,676
26/01/28
4,670
300
0억
2.40%
4,605
26/01/27
4,675
714
0억
5.46%
4,543
26/01/26
4,590
151
0억
1.50%
4,539
26/01/23
4,505
0
0억
0.00%
-
26/01/22
4,420
223
0억
0.69%
4,404
26/01/21
4,385
296
0억
3.31%
4,442
26/01/20
4,520
150
0억
1.02%
4,470
26/01/19
4,475
0
0억
0.00%
-
26/01/16
4,470
0
0억
0.00%
-
26/01/15
4,520
378
0억
0.98%
4,540
26/01/14
4,665
119
0억
0.22%
4,672
26/01/13
4,800
362
0억
3.16%
4,770
26/01/12
4,885
363
0억
9.18%
4,813
26/01/09
4,830
314
0억
1.12%
4,784