날짜종가공매도량금액비중평균단가
26/07/07
3,115
2
0억
0.02%
3,005
26/07/06
3,075
2
0억
0.05%
3,132
26/07/03
3,115
55
0억
2.22%
3,084
26/07/02
3,195
61
0억
2.58%
3,155
26/07/01
3,215
149
0억
6.26%
3,144
26/06/30
3,170
299
0억
16.14%
3,146
26/06/29
3,165
89
0억
1.58%
3,096
26/06/26
3,055
7
0억
0.04%
3,070
26/06/25
3,305
0
0억
0.00%
-
26/06/24
3,060
3
0억
0.01%
3,050
26/06/23
3,100
45
0억
0.20%
3,059
26/06/22
3,250
44
0억
0.29%
3,426
26/06/19
3,450
5
0억
0.05%
3,416
26/06/18
3,530
4
0억
0.26%
3,576
26/06/17
3,625
0
0억
0.00%
-
26/06/16
3,745
0
0억
0.00%
-
26/06/15
3,625
5
0억
0.04%
3,713
26/06/12
3,540
1
0억
0.04%
3,545
26/06/11
3,495
0
0억
0.00%
-
26/06/10
3,500
68
0억
1.60%
3,424
26/06/09
3,545
3
0억
0.08%
3,535
26/06/08
3,470
429
0억
2.26%
3,477
26/06/05
3,660
0
0억
0.00%
-
26/06/04
3,645
33
0억
0.07%
3,707
26/06/02
3,545
736
0억
1.74%
3,554
26/06/01
3,735
635
0억
4.07%
3,751
26/05/29
3,885
398
0억
3.68%
3,917
26/05/28
3,945
189
0억
1.98%
3,972
26/05/27
3,965
483
0억
4.99%
3,989
26/05/26
4,010
77
0억
3.98%
4,000
26/05/22
4,010
431
0억
7.50%
3,943
26/05/21
3,955
37
0억
2.29%
3,962
26/05/20
3,890
0
0억
0.00%
-
26/05/19
4,025
147
0억
1.57%
4,061
26/05/18
3,965
80
0억
0.69%
3,964
26/05/15
3,990
166
0억
1.85%
3,985
26/05/14
4,085
315
0억
3.26%
4,008
26/05/13
4,035
0
0억
0.00%
-
26/05/12
3,950
31
0억
0.17%
4,011
26/05/11
4,100
68
0억
0.22%
4,023
26/05/08
4,185
0
0억
0.00%
-
26/05/07
4,230
0
0억
0.00%
-
26/05/06
4,215
0
0억
0.00%
-
26/05/04
4,255
152
0억
0.45%
4,271
26/04/30
4,280
0
0억
0.00%
-
26/04/29
4,335
0
0억
0.00%
-
26/04/28
4,320
0
0억
0.00%
-
26/04/27
4,450
0
0억
0.00%
-
26/04/24
4,435
0
0억
0.00%
-
26/04/23
4,475
0
0억
0.00%
-
26/04/22
4,550
0
0억
0.00%
-
26/04/21
4,375
8
0억
0.12%
4,435
26/04/20
4,425
0
0억
0.00%
-
26/04/17
4,540
39
0억
0.44%
4,544
26/04/16
4,480
10
0억
0.08%
4,510
26/04/15
4,400
47
0억
0.39%
4,380
26/04/14
4,375
260
0억
3.59%
4,311
26/04/13
4,200
590
0억
9.03%
4,209
26/04/10
4,245
232
0억
3.91%
4,221
26/04/09
4,220
496
0억
8.68%
4,203