BRUDASH 종목 히스토리

케이엔제이 272110 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 32,350 93 0억 0.10% 32,162
26/10/01 32,400 508 0억 0.33% 32,030
26/09/30 30,500 39 0억 0.05% 30,006
26/09/29 29,900 199 0억 0.38% 29,430
26/09/28 28,800 790 0억 1.36% 29,455
26/09/23 30,250 130 0억 0.20% 30,349
26/09/22 29,950 2,464 1억 2.61% 30,347
26/09/21 30,000 3,763 1억 1.51% 29,755
26/09/18 27,050 1,620 0억 1.48% 27,266
26/09/17 26,200 1,178 0억 2.73% 25,731
26/09/16 25,400 1,633 0억 3.29% 25,292
26/09/15 25,700 6,843 2억 8.98% 25,427
26/09/14 24,600 376 0억 1.16% 25,062
26/09/11 25,400 1,859 0억 3.83% 25,395
26/09/10 26,050 2,259 1억 3.53% 25,718
26/09/09 25,250 2,083 1억 3.30% 25,383
26/09/08 24,800 1,763 0억 3.03% 25,125
26/09/07 24,750 908 0억 1.74% 25,190
26/09/04 24,400 2,010 0억 3.57% 24,569
26/09/03 23,850 2,625 1억 4.20% 24,074
26/09/02 24,250 3,394 1억 4.99% 24,211
26/09/01 23,750 21 0억 0.07% 23,564
26/08/31 24,000 481 0억 0.68% 23,437
26/08/28 24,500 631 0억 1.48% 24,544
26/08/27 25,250 287 0억 0.61% 25,425
26/08/26 25,250 964 0억 2.15% 24,863
26/08/25 25,700 1,034 0억 2.02% 24,489
26/08/24 24,700 872 0억 2.21% 24,501
26/08/21 24,450 1,856 0억 3.64% 24,526
26/08/20 25,400 513 0억 1.28% 25,359
26/08/19 25,100 3,364 1억 3.60% 25,729
26/08/18 25,950 3,940 1억 3.70% 26,754
26/08/14 26,300 4,368 1억 1.61% 26,508
26/08/13 28,000 1,305 0억 0.67% 29,204
26/08/12 30,700 1,091 0억 1.94% 30,343
26/08/11 30,400 1,207 0억 1.05% 30,041
26/08/10 29,700 5,129 1억 4.21% 29,003
26/08/07 28,150 7,744 2억 6.62% 27,653
26/08/06 28,000 1,244 0억 2.53% 27,535
26/08/05 27,800 2,392 1억 2.56% 27,697
26/08/04 26,150 2,302 1억 3.09% 26,068
26/08/03 26,300 8,809 2억 5.05% 26,577
26/07/31 24,800 6,443 2억 5.67% 23,657
26/07/30 20,050 6,068 1억 5.24% 20,419
26/07/29 20,600 8,506 2억 4.17% 21,465
26/07/28 23,100 2,769 1억 2.11% 23,642
26/07/27 26,600 627 0억 2.36% 26,453
26/07/24 26,250 1,020 0억 2.67% 27,101
26/07/23 28,500 1,643 0억 4.67% 28,015
26/07/22 27,450 3,704 1억 6.25% 28,720
26/07/21 26,950 1,918 1억 4.75% 26,589
26/07/20 27,150 4,270 1억 5.91% 27,767
26/07/16 28,700 1,199 0억 2.09% 28,770
26/07/15 30,450 4,742 1억 6.29% 30,349
26/07/14 28,550 3,302 1억 4.06% 28,401
26/07/13 29,150 4,774 1억 3.56% 30,203
26/07/10 28,400 1,381 0억 1.61% 26,892
26/07/09 25,500 3,081 1억 2.48% 25,427
26/07/08 24,100 1,604 0억 1.81% 25,117
26/07/07 26,150 1,417 0억 1.32% 26,099
1페이지 다음 →