날짜종가공매도량금액비중평균단가
25/07/11
18,380
2,019
0억
3.57%
18,384
25/07/10
18,810
77
0억
0.16%
18,928
25/07/09
19,170
330
0억
0.62%
18,988
25/07/08
18,910
121
0억
0.21%
18,909
25/07/07
19,180
0
0억
0.00%
-
25/07/04
18,260
0
0억
0.00%
-
25/07/03
17,420
0
0억
0.00%
-
25/07/02
17,270
12
0억
0.03%
17,270
25/07/01
17,870
0
0억
0.00%
-
25/06/30
18,400
0
0억
0.00%
-
25/06/27
18,190
0
0억
0.00%
-
25/06/26
18,150
0
0억
0.00%
-
25/06/25
18,370
5,016
1억
8.04%
18,369
25/06/24
18,130
0
0억
0.00%
-
25/06/23
17,530
614
0억
0.99%
17,155
25/06/20
17,820
0
0억
0.00%
-
25/06/19
17,870
767
0억
1.32%
17,617
25/06/18
17,810
0
0억
0.00%
-
25/06/17
17,630
0
0억
0.00%
-
25/06/16
17,030
280
0억
0.77%
16,980
25/06/13
17,290
572
0억
0.94%
17,108
25/06/12
17,720
0
0억
0.00%
-
25/06/11
17,900
0
0억
0.00%
-
25/06/10
17,380
0
0억
0.00%
-
25/06/09
17,400
0
0억
0.00%
-
25/06/05
17,370
0
0억
0.00%
-
25/06/04
17,080
0
0억
0.00%
-
25/06/02
16,350
191
0억
0.50%
16,310
25/05/30
16,320
237
0억
0.64%
16,249
25/05/29
16,560
0
0억
0.00%
-
25/05/28
16,720
0
0억
0.00%
-
25/05/27
16,830
12
0억
0.02%
16,740
25/05/26
16,550
10
0억
0.00%
18,840
25/05/23
16,530
0
0억
0.00%
-
25/05/22
16,780
4,326
1억
9.94%
16,853
25/05/21
17,130
7,601
1억
12.49%
17,349
25/05/20
17,720
2,393
0억
6.81%
18,325
25/05/19
18,020
5,083
1억
15.55%
17,823
25/05/16
18,000
4,831
1억
11.38%
17,851
25/05/15
17,750
4,235
1억
5.34%
17,648
25/05/14
18,290
3,599
1억
4.77%
18,507
25/05/13
18,150
4,248
1억
2.28%
18,268
25/05/12
18,000
5,534
1억
5.37%
17,627
25/05/09
17,260
5,402
1억
11.93%
16,959
25/05/08
17,010
5,402
1억
7.99%
16,897
25/05/07
16,670
3,410
1억
3.33%
16,471
25/05/02
15,690
3,593
1억
3.61%
15,659
25/04/30
15,790
4,449
1억
4.22%
15,525
25/04/29
16,000
1,854
0억
2.37%
15,912
25/04/28
16,100
1,509
0억
1.33%
16,115
25/04/25
16,830
1,560
0억
1.98%
16,747
25/04/24
17,140
1,248
0억
3.57%
16,617
25/04/23
16,950
359
0억
1.14%
16,701
25/04/22
16,600
2,021
0억
11.43%
16,784
25/04/21
16,950
1,669
0억
3.17%
16,999
25/04/18
16,740
2,351
0억
3.51%
16,534
25/04/17
16,690
699
0억
2.66%
16,487
25/04/16
16,450
2,907
0억
10.35%
16,327
25/04/15
16,500
1,419
0억
3.67%
16,365
25/04/14
16,380
958
0억
2.03%
16,305
← 이전
6페이지